Italia markets open in 1 hour 48 minutes
Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.580,37 -2,71 (-0,01%) EUR/USD
1,0760 +0,0044 (+0,41%) Bitcoin EUR
58.825,46 +2.413,29 (+4,28%) CMC Crypto 200
1.311,03 +27,20 (+2,12%)
Veeva Systems Inc. (VEEV)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:200.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240719C00200000 | 2024-06-28 2:32PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| VEEV240816C00200000 | 2024-06-28 1:22PM EDT | 2024-08-16 | 2.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| VEEV240920C00200000 | 2024-06-28 2:32PM EDT | 2024-09-20 | 5.92 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| VEEV241220C00200000 | 2024-06-28 12:16PM EDT | 2024-12-20 | 11.73 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| VEEV250117C00200000 | 2024-06-28 1:28PM EDT | 2025-01-17 | 12.80 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| VEEV260116C00200000 | 2024-06-25 12:22PM EDT | 2026-01-16 | 29.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240719P00200000 | 2024-06-21 1:06PM EDT | 2024-07-19 | 16.38 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VEEV240816P00200000 | 2024-06-24 12:53PM EDT | 2024-08-16 | 14.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VEEV240920P00200000 | 2024-06-26 10:49AM EDT | 2024-09-20 | 18.61 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| VEEV241220P00200000 | 2024-06-27 10:24AM EDT | 2024-12-20 | 23.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VEEV250117P00200000 | 2024-06-24 11:40AM EDT | 2025-01-17 | 22.10 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| VEEV260116P00200000 | 2024-05-22 1:42PM EDT | 2026-01-16 | 25.10 | 29.70 | 35.20 | 0.00 | - | 15 | 40 | 27.34% |
© 2024 Yahoo. Tutti i diritti riservati.