Italia markets open in 1 hour 50 minutes
Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.585,97 +2,89 (+0,01%) EUR/USD
1,0758 +0,0043 (+0,40%) Bitcoin EUR
58.830,59 +2.413,50 (+4,28%) CMC Crypto 200
1.311,14 +27,31 (+2,13%)
Veeva Systems Inc. (VEEV)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:220.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240719C00220000 | 2024-06-28 2:32PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VEEV240816C00220000 | 2024-06-26 2:37PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| VEEV240920C00220000 | 2024-06-28 3:24PM EDT | 2024-09-20 | 1.67 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| VEEV241220C00220000 | 2024-06-25 9:48AM EDT | 2024-12-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| VEEV250117C00220000 | 2024-06-28 10:58AM EDT | 2025-01-17 | 7.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| VEEV260116C00220000 | 2024-05-31 10:11AM EDT | 2026-01-16 | 18.00 | 20.00 | 22.30 | 0.00 | - | 1 | 55 | 38.42% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240719P00220000 | 2024-06-07 1:09PM EDT | 2024-07-19 | 36.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| VEEV240816P00220000 | 2024-05-24 3:01PM EDT | 2024-08-16 | 20.50 | 30.50 | 39.90 | 0.00 | - | 1 | 0 | 50.39% |
| VEEV240920P00220000 | 2024-06-20 12:00PM EDT | 2024-09-20 | 36.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VEEV241220P00220000 | 2024-06-07 10:43AM EDT | 2024-12-20 | 36.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VEEV250117P00220000 | 2024-06-05 3:25PM EDT | 2025-01-17 | 39.80 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| VEEV260116P00220000 | 2024-01-23 11:44AM EDT | 2026-01-16 | 36.10 | 31.10 | 32.50 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.