Italia markets open in 31 minutes
Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) EUR/USD
1,0778 +0,0062 (+0,58%) Bitcoin EUR
58.726,78 +2.362,48 (+4,19%) CMC Crypto 200
1.313,69 +11,61 (+0,89%)
Veeva Systems Inc. (VEEV)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:230.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240719C00230000 | 2024-06-26 10:47AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| VEEV240816C00230000 | 2024-06-26 11:00AM EDT | 2024-08-16 | 0.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| VEEV240920C00230000 | 2024-06-17 10:41AM EDT | 2024-09-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| VEEV241220C00230000 | 2024-06-25 10:59AM EDT | 2024-12-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VEEV250117C00230000 | 2024-06-28 10:48AM EDT | 2025-01-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VEEV260116C00230000 | 2024-06-26 12:44PM EDT | 2026-01-16 | 19.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240719P00230000 | 2024-06-07 10:26AM EDT | 2024-07-19 | 45.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VEEV240816P00230000 | 2024-06-07 10:01AM EDT | 2024-08-16 | 46.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VEEV240920P00230000 | 2024-06-14 12:41PM EDT | 2024-09-20 | 46.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VEEV241220P00230000 | 2024-06-21 10:32AM EDT | 2024-12-20 | 45.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VEEV250117P00230000 | 2024-06-03 3:59PM EDT | 2025-01-17 | 58.55 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| VEEV260116P00230000 | 2024-06-03 9:33AM EDT | 2026-01-16 | 56.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.