Italia markets open in 1 hour 19 minutes
Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.555,42 -27,66 (-0,07%) EUR/USD
1,0763 +0,0047 (+0,44%) Bitcoin EUR
58.859,35 +2.449,50 (+4,34%) CMC Crypto 200
1.313,76 +29,93 (+2,33%)
Veeva Systems Inc. (VEEV)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:240.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240719C00240000 | 2024-06-21 10:21AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VEEV240816C00240000 | 2024-06-10 12:40PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| VEEV240920C00240000 | 2024-06-17 3:10PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| VEEV241220C00240000 | 2024-06-25 9:30AM EDT | 2024-12-20 | 2.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| VEEV250117C00240000 | 2024-06-26 3:23PM EDT | 2025-01-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VEEV260116C00240000 | 2024-06-18 10:22AM EDT | 2026-01-16 | 13.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240719P00240000 | 2024-06-03 10:59AM EDT | 2024-07-19 | 66.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VEEV240816P00240000 | 2024-06-06 11:05AM EDT | 2024-08-16 | 55.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VEEV240920P00240000 | 2024-06-11 10:29AM EDT | 2024-09-20 | 56.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VEEV241220P00240000 | 2024-06-20 12:17PM EDT | 2024-12-20 | 57.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VEEV250117P00240000 | 2024-05-31 9:41AM EDT | 2025-01-17 | 64.30 | 54.50 | 59.40 | 0.00 | - | 2 | 0 | 29.69% |
| VEEV260116P00240000 | 2024-06-05 10:41AM EDT | 2026-01-16 | 60.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.