Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VEEV240719C00250000 | 2024-06-14 9:49AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
VEEV240816C00250000 | 2024-06-25 2:02PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
VEEV240920C00250000 | 2024-06-06 1:35PM EDT | 2024-09-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
VEEV241220C00250000 | 2024-06-26 1:31PM EDT | 2024-12-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
VEEV250117C00250000 | 2024-06-27 10:03AM EDT | 2025-01-17 | 2.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
VEEV260116C00250000 | 2024-06-25 11:03AM EDT | 2026-01-16 | 14.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VEEV240719P00250000 | 2024-05-31 2:41PM EDT | 2024-07-19 | 78.63 | 64.50 | 69.50 | 0.00 | - | 1 | 0 | 107.37% |
VEEV240816P00250000 | 2024-03-01 11:47AM EDT | 2024-08-16 | 29.06 | 23.20 | 25.70 | 0.00 | - | 40 | 2 | 0.00% |
VEEV250117P00250000 | 2024-04-17 3:59PM EDT | 2025-01-17 | 53.35 | 42.80 | 44.20 | 0.00 | - | 1 | 28 | 0.00% |