Italia markets open in 35 minutes
Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) EUR/USD
1,0777 +0,0061 (+0,57%) Bitcoin EUR
58.741,58 +2.369,39 (+4,20%) CMC Crypto 200
1.314,18 +12,11 (+0,93%)
Veeva Systems Inc. (VEEV)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:260.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240719C00260000 | 2024-06-21 12:50PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| VEEV240816C00260000 | 2024-06-03 11:03AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VEEV240920C00260000 | 2024-06-07 3:52PM EDT | 2024-09-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VEEV241220C00260000 | 2024-05-10 1:16PM EDT | 2024-12-20 | 5.20 | 0.95 | 1.50 | 0.00 | - | 3 | 7 | 34.06% |
| VEEV250117C00260000 | 2024-06-26 11:54AM EDT | 2025-01-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VEEV260116C00260000 | 2024-06-17 12:59PM EDT | 2026-01-16 | 9.31 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240719P00260000 | 2024-06-06 9:54AM EDT | 2024-07-19 | 74.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VEEV240816P00260000 | 2024-06-28 1:58PM EDT | 2024-08-16 | 75.72 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VEEV240920P00260000 | 2024-04-18 12:35PM EDT | 2024-09-20 | 59.80 | 46.80 | 54.20 | 0.00 | - | 10 | 0 | 0.00% |
| VEEV250117P00260000 | 2024-06-04 9:36AM EDT | 2025-01-17 | 86.59 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VEEV260116P00260000 | 2024-06-06 9:41AM EDT | 2026-01-16 | 76.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.