Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VEEV240719C00280000 | 2024-06-14 11:46AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
VEEV240816C00280000 | 2024-06-25 2:04PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
VEEV240920C00280000 | 2024-04-17 10:51AM EDT | 2024-09-20 | 1.35 | 0.75 | 1.35 | 0.00 | - | 1 | 6 | 52.98% |
VEEV250117C00280000 | 2024-05-31 9:50AM EDT | 2025-01-17 | 0.60 | 0.50 | 2.90 | 0.00 | - | 2 | 78 | 42.48% |
VEEV260116C00280000 | 2024-06-28 10:55AM EDT | 2026-01-16 | 8.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VEEV240719P00280000 | 2024-05-30 3:59PM EDT | 2024-07-19 | 86.20 | 94.50 | 99.40 | 0.00 | - | 3 | 0 | 131.96% |
VEEV240816P00280000 | 2024-06-28 10:02AM EDT | 2024-08-16 | 94.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
VEEV250117P00280000 | 2023-06-02 10:55AM EDT | 2025-01-17 | 80.50 | 80.10 | 84.30 | 0.00 | - | 1 | 0 | 0.00% |