Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VEEV240719C00300000 | 2024-06-03 11:03AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
VEEV240816C00300000 | 2024-06-10 9:30AM EDT | 2024-08-16 | 1.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
VEEV240920C00300000 | 2024-06-20 10:32AM EDT | 2024-09-20 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
VEEV241220C00300000 | 2024-06-24 9:47AM EDT | 2024-12-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
VEEV250117C00300000 | 2024-06-26 3:44PM EDT | 2025-01-17 | 0.53 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
VEEV260116C00300000 | 2024-06-21 1:39PM EDT | 2026-01-16 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VEEV250117P00300000 | 2024-03-01 11:06AM EDT | 2025-01-17 | 78.46 | 68.10 | 70.00 | 0.00 | - | 7 | 0 | 0.00% |
VEEV260116P00300000 | 2024-06-14 10:37AM EDT | 2026-01-16 | 116.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |