Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VEEV240920C00310000 | 2024-03-12 11:50AM EDT | 2024-09-20 | 3.10 | 0.65 | 1.10 | 0.00 | - | - | 1 | 60.45% |
VEEV250117C00310000 | 2024-05-30 3:50PM EDT | 2025-01-17 | 0.71 | 0.00 | 2.45 | 0.00 | - | 5 | 187 | 47.45% |
VEEV260116C00310000 | 2024-05-31 10:31AM EDT | 2026-01-16 | 2.53 | 2.65 | 5.10 | 0.00 | - | 2 | 5 | 34.06% |