Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.483,49 +1.280,14 (+2,13%)
Veeva Systems Inc. (VEEV)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:175.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240621C00175000 | 2024-04-17 3:48PM EDT | 2024-06-21 | 29.70 | 33.40 | 37.70 | 0.00 | - | 24 | 43 | 55.70% |
| VEEV240719C00175000 | 2024-03-01 11:11AM EDT | 2024-07-19 | 55.05 | 57.30 | 64.50 | 0.00 | - | 6 | 10 | 129.91% |
| VEEV240816C00175000 | 2024-05-15 1:48PM EDT | 2024-08-16 | 39.50 | 36.70 | 40.20 | 0.00 | - | 22 | 22 | 44.70% |
| VEEV240920C00175000 | 2024-05-10 11:18AM EDT | 2024-09-20 | 36.78 | 41.00 | 43.10 | 0.00 | - | 12 | 20 | 46.55% |
| VEEV250117C00175000 | 2024-04-12 3:35PM EDT | 2025-01-17 | 46.63 | 40.00 | 45.30 | 0.00 | - | 1 | 17 | 37.70% |
| VEEV260116C00175000 | 2024-04-22 10:54AM EDT | 2026-01-16 | 54.99 | 58.20 | 66.90 | 0.00 | - | 1 | 10 | 48.43% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240621P00175000 | 2024-05-17 1:03PM EDT | 2024-06-21 | 0.97 | 0.80 | 1.10 | -0.03 | -3.00% | 1 | 984 | 44.29% |
| VEEV240719P00175000 | 2024-05-10 2:15PM EDT | 2024-07-19 | 2.00 | 1.15 | 1.45 | 0.00 | - | 1 | 10 | 35.55% |
| VEEV240816P00175000 | 2024-05-07 10:39AM EDT | 2024-08-16 | 3.20 | 1.60 | 2.05 | 0.00 | - | 1 | 15 | 32.74% |
| VEEV240920P00175000 | 2024-05-09 11:37AM EDT | 2024-09-20 | 4.60 | 2.60 | 3.20 | 0.00 | - | 1 | 112 | 32.25% |
| VEEV241220P00175000 | 2024-05-14 12:50PM EDT | 2024-12-20 | 7.10 | 4.80 | 5.60 | 0.00 | - | 1 | 1 | 30.54% |
| VEEV250117P00175000 | 2024-05-09 3:46PM EDT | 2025-01-17 | 7.70 | 5.60 | 6.40 | 0.00 | - | 42 | 171 | 30.45% |
| VEEV260116P00175000 | 2024-04-23 10:07AM EDT | 2026-01-16 | 16.60 | 9.20 | 15.00 | 0.00 | - | 1 | 8 | 29.82% |
© 2024 Yahoo. Tutti i diritti riservati.