Italia markets open in 5 hours 18 minutes
Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.716,37 -203,89 (-0,52%) EUR/USD
1,0864 -0,0006 (-0,05%) Bitcoin EUR
60.216,76 -532,24 (-0,88%) CMC Crypto 200
976,25 -417,79 (-23,35%)
Veeva Systems Inc. (VEEV)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:195.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240517C00195000 | 2024-05-15 3:56PM EDT | 2024-05-17 | 16.70 | 10.70 | 17.80 | 0.00 | - | 1 | 27 | 202.64% |
| VEEV240621C00195000 | 2024-05-16 3:55PM EDT | 2024-06-21 | 19.79 | 16.30 | 20.20 | +4.24 | +27.27% | 2 | 589 | 45.06% |
| VEEV240719C00195000 | 2024-04-18 11:38AM EDT | 2024-07-19 | 17.20 | 20.60 | 22.10 | 0.00 | - | 1 | 6 | 40.09% |
| VEEV240816C00195000 | 2024-05-07 12:35PM EDT | 2024-08-16 | 20.80 | 22.20 | 23.80 | 0.00 | - | 1 | 7 | 38.01% |
| VEEV240920C00195000 | 2024-05-08 2:46PM EDT | 2024-09-20 | 22.10 | 25.50 | 27.20 | 0.00 | - | 2 | 11 | 39.97% |
| VEEV241220C00195000 | 2024-05-09 2:19PM EDT | 2024-12-20 | 28.90 | 30.70 | 33.10 | 0.00 | - | 18 | 23 | 40.41% |
| VEEV250117C00195000 | 2024-04-19 3:00PM EDT | 2025-01-17 | 27.98 | 33.20 | 34.50 | 0.00 | - | 3 | 60 | 40.23% |
| VEEV260116C00195000 | 2024-03-06 10:34AM EDT | 2026-01-16 | 65.60 | 57.50 | 59.30 | 0.00 | - | 1 | 9 | 50.38% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240517P00195000 | 2024-05-16 3:54PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.15 | -0.05 | -50.00% | 24 | 516 | 74.80% |
| VEEV240621P00195000 | 2024-05-16 3:54PM EDT | 2024-06-21 | 4.05 | 3.60 | 4.10 | +0.25 | +6.58% | 44 | 628 | 38.38% |
| VEEV240719P00195000 | 2024-05-14 10:38AM EDT | 2024-07-19 | 4.60 | 4.10 | 5.50 | -2.00 | -30.30% | 1 | 251 | 33.64% |
| VEEV240816P00195000 | 2024-05-09 12:22PM EDT | 2024-08-16 | 8.00 | 5.30 | 6.50 | 0.00 | - | 14 | 223 | 30.85% |
| VEEV240920P00195000 | 2024-05-13 11:04AM EDT | 2024-09-20 | 9.90 | 7.10 | 8.70 | 0.00 | - | 8 | 394 | 31.34% |
| VEEV241220P00195000 | 2024-05-01 11:40AM EDT | 2024-12-20 | 15.90 | 10.20 | 12.40 | 0.00 | - | 1 | 6 | 30.27% |
| VEEV250117P00195000 | 2024-05-14 2:39PM EDT | 2025-01-17 | 11.80 | 9.50 | 12.40 | -2.50 | -17.48% | 7 | 96 | 28.49% |
| VEEV260116P00195000 | 2024-04-18 12:05PM EDT | 2026-01-16 | 25.40 | 17.70 | 23.70 | 0.00 | - | 1 | 2 | 29.40% |
© 2024 Yahoo. Tutti i diritti riservati.