Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VERA240920C00020000 | 2024-02-09 12:13PM EDT | 2024-09-20 | 22.86 | 23.80 | 27.10 | 0.00 | - | 1 | 1 | 385.25% |
VERA241220C00020000 | 2024-06-28 9:42AM EDT | 2024-12-20 | 18.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VERA240920P00020000 | 2024-05-28 2:07PM EDT | 2024-09-20 | 0.30 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 159.47% |
VERA241220P00020000 | 2024-04-01 9:30AM EDT | 2024-12-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
VERA250117P00020000 | 2024-05-24 9:36AM EDT | 2025-01-17 | 1.20 | 0.70 | 1.80 | 0.00 | - | 1 | 1 | 76.66% |