Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VERA240719C00030000 | 2024-06-27 1:18PM EDT | 2024-07-19 | 6.30 | 4.00 | 8.90 | +0.65 | +11.50% | 2 | 4 | 63.87% |
VERA240920C00030000 | 2024-06-26 3:44PM EDT | 2024-09-20 | 8.50 | 6.50 | 10.50 | 0.00 | - | 10 | 21 | 76.27% |
VERA250117C00030000 | 2024-05-07 9:30AM EDT | 2025-01-17 | 20.70 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VERA240719P00030000 | 2024-06-26 12:11PM EDT | 2024-07-19 | 0.70 | 0.00 | 1.55 | 0.00 | - | 1 | 49 | 90.92% |
VERA240920P00030000 | 2024-06-12 3:27PM EDT | 2024-09-20 | 1.65 | 0.55 | 4.30 | 0.00 | - | 1 | 74 | 78.20% |
VERA241220P00030000 | 2024-02-13 11:10AM EDT | 2024-12-20 | 4.33 | 2.05 | 5.90 | 0.00 | - | - | 3 | 73.32% |
VERA250117P00030000 | 2024-06-26 3:50PM EDT | 2025-01-17 | 4.30 | 2.30 | 6.00 | 0.00 | - | 5 | 45 | 70.04% |