Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VERA240719C00035000 | 2024-06-24 11:39AM EDT | 2024-07-19 | 3.10 | 1.50 | 5.00 | 0.00 | - | 5 | 11 | 76.95% |
VERA240920C00035000 | 2024-06-20 1:04PM EDT | 2024-09-20 | 5.70 | 3.00 | 7.50 | 0.00 | - | 1 | 15 | 68.36% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VERA240719P00035000 | 2024-06-26 9:30AM EDT | 2024-07-19 | 2.05 | 0.00 | 3.90 | 0.00 | - | 10 | 313 | 73.39% |
VERA240920P00035000 | 2024-06-20 12:51PM EDT | 2024-09-20 | 4.60 | 3.00 | 4.40 | 0.00 | - | 1 | 8 | 62.84% |
VERA241220P00035000 | 2024-02-01 4:13PM EDT | 2024-12-20 | 8.90 | 4.10 | 6.00 | 0.00 | - | - | 625 | 57.57% |
VERA250117P00035000 | 2024-06-12 2:45PM EDT | 2025-01-17 | 5.90 | 4.40 | 8.20 | 0.00 | - | 15 | 16 | 65.58% |