Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VERA240719C00040000 | 2024-06-26 1:02PM EDT | 2024-07-19 | 0.25 | 0.00 | 3.30 | 0.00 | - | 4 | 18 | 88.13% |
VERA240920C00040000 | 2024-06-25 1:14PM EDT | 2024-09-20 | 3.17 | 0.60 | 5.20 | 0.00 | - | 1 | 30 | 62.79% |
VERA241220C00040000 | 2024-03-12 11:29AM EDT | 2024-12-20 | 14.50 | 11.60 | 13.40 | 0.00 | - | 10 | 10 | 141.78% |
VERA250117C00040000 | 2024-06-27 10:49AM EDT | 2025-01-17 | 5.08 | 5.10 | 8.30 | 0.00 | - | 1 | 11 | 75.83% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VERA240920P00040000 | 2024-04-18 10:50AM EDT | 2024-09-20 | 7.15 | 3.70 | 6.80 | 0.00 | - | 1 | 12 | 63.99% |
VERA250117P00040000 | 2024-03-22 10:17AM EDT | 2025-01-17 | 9.00 | 9.30 | 10.80 | 0.00 | - | 11 | 355 | 71.46% |