Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VERA240719C00045000 | 2024-06-24 11:45AM EDT | 2024-07-19 | 0.20 | 0.00 | 4.20 | 0.00 | - | 5 | 8 | 140.33% |
VERA240920C00045000 | 2024-05-24 11:51AM EDT | 2024-09-20 | 3.85 | 0.65 | 4.70 | 0.00 | - | 3 | 33 | 79.27% |
VERA241220C00045000 | 2024-06-03 1:01PM EDT | 2024-12-20 | 7.05 | 2.15 | 6.00 | 0.00 | - | 1 | 19 | 69.56% |
VERA250117C00045000 | 2024-06-07 12:46PM EDT | 2025-01-17 | 7.00 | 2.60 | 6.20 | 0.00 | - | 12 | 23 | 67.65% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VERA240920P00045000 | 2024-04-12 9:30AM EDT | 2024-09-20 | 7.10 | 7.30 | 10.30 | 0.00 | - | 10 | 183 | 59.77% |
VERA250117P00045000 | 2024-04-04 3:26PM EDT | 2025-01-17 | 12.60 | 9.20 | 11.80 | 0.00 | - | 28 | 372 | 54.03% |