Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VERA240920C00070000 | 2024-05-28 9:36AM EDT | 2024-09-20 | 2.10 | 0.00 | 5.00 | 0.00 | - | 4 | 1 | 143.55% |
VERA241220C00070000 | 2024-05-28 9:30AM EDT | 2024-12-20 | 1.70 | 0.00 | 5.00 | 0.00 | - | 1 | 42 | 98.19% |
VERA250117C00070000 | 2024-04-22 9:30AM EDT | 2025-01-17 | 2.50 | 1.25 | 2.75 | 0.00 | - | 1 | 12 | 84.57% |