Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VERI240517C00002500 | 2024-05-13 11:55AM EDT | 2.50 | 0.80 | 0.65 | 0.95 | +0.20 | +33.33% | 32 | 441 | 284.38% |
VERI240517C00005000 | 2024-05-13 11:51AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 30 | 3,783 | 215.63% |
VERI240517C00007500 | 2024-05-13 3:30PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 14 | 2,151 | 368.75% |
VERI240517C00010000 | 2024-05-08 10:01AM EDT | 10.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 24 | 1,011 | 462.50% |
VERI240517C00012500 | 2024-04-18 1:06PM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 239 | 537.50% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VERI240517P00002500 | 2024-05-10 3:26PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 21 | 703 | 184.38% |
VERI240517P00005000 | 2024-05-10 3:33PM EDT | 5.00 | 1.90 | 1.60 | 2.50 | 0.00 | - | 5 | 343 | 539.06% |
VERI240517P00007500 | 2024-04-17 2:19PM EDT | 7.50 | 3.70 | 4.10 | 6.50 | 0.00 | - | 100 | 168 | 1,239.06% |
VERI240517P00010000 | 2024-05-07 2:16PM EDT | 10.00 | 6.65 | 6.50 | 8.90 | 0.00 | - | 12 | 13 | 1,309.38% |