Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VERI241115C00002500 | 2024-06-13 11:09AM EDT | 2.50 | 0.70 | 0.55 | 0.90 | 0.00 | - | 2 | 555 | 106.25% |
VERI241115C00005000 | 2024-06-14 3:29PM EDT | 5.00 | 0.29 | 0.20 | 0.35 | +0.06 | +26.09% | 211 | 3,178 | 117.19% |
VERI241115C00007500 | 2024-06-14 9:38AM EDT | 7.50 | 0.15 | 0.10 | 0.20 | +0.04 | +36.36% | 1 | 647 | 125.78% |
VERI241115C00010000 | 2024-06-10 11:57AM EDT | 10.00 | 0.05 | 0.05 | 0.25 | 0.00 | - | 4 | 652 | 145.70% |
VERI241115C00012500 | 2024-05-13 2:44PM EDT | 12.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | 33 | 68 | 153.91% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VERI241115P00002500 | 2024-06-14 2:29PM EDT | 2.50 | 0.75 | 0.70 | 3.10 | -0.10 | -11.76% | 19 | 744 | 365.63% |
VERI241115P00005000 | 2024-05-16 10:55AM EDT | 5.00 | 3.55 | 2.45 | 4.70 | 0.00 | - | 20 | 1,614 | 253.52% |
VERI241115P00007500 | 2024-05-17 1:59PM EDT | 7.50 | 6.40 | 4.80 | 6.70 | 0.00 | - | 67 | 279 | 237.70% |
VERI241115P00010000 | 2024-06-14 1:41PM EDT | 10.00 | 7.50 | 7.20 | 9.30 | +1.80 | +31.58% | 50 | 102 | 260.16% |
VERI241115P00012500 | 2024-04-10 11:46AM EDT | 12.50 | 7.40 | 9.20 | 12.00 | 0.00 | - | 50 | 100 | 253.91% |