Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VERI240621C00002500 | 2024-05-22 10:33AM EDT | 2024-06-21 | 0.75 | 0.55 | 0.90 | 0.00 | - | 4 | 522 | 117.97% |
VERI240719C00002500 | 2024-05-20 11:49AM EDT | 2024-07-19 | 0.80 | 0.65 | 1.00 | +0.05 | +6.67% | 2 | 8 | 111.72% |
VERI240816C00002500 | 2024-05-17 3:53PM EDT | 2024-08-16 | 0.95 | 0.75 | 1.10 | 0.00 | - | 24 | 877 | 112.50% |
VERI241115C00002500 | 2024-05-23 2:17PM EDT | 2024-11-15 | 1.00 | 0.85 | 1.40 | -0.10 | -9.09% | 5 | 478 | 107.23% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VERI240621P00002500 | 2024-05-23 2:51PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.20 | 0.00 | - | 100 | 1,140 | 106.25% |
VERI240719P00002500 | 2024-05-22 2:54PM EDT | 2024-07-19 | 0.27 | 0.20 | 4.10 | 0.00 | - | 1 | 51 | 767.19% |
VERI240816P00002500 | 2024-05-20 1:18PM EDT | 2024-08-16 | 0.50 | 0.35 | 0.65 | 0.00 | - | 30 | 328 | 142.58% |
VERI241115P00002500 | 2024-05-13 9:46AM EDT | 2024-11-15 | 0.60 | 0.30 | 4.80 | 0.00 | - | 50 | 695 | 0.00% |