Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VERI240621C00005000 | 2024-06-04 11:26AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,641 | 50.00% |
VERI240719C00005000 | 2024-06-03 1:21PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 50.00% |
VERI240816C00005000 | 2024-06-06 3:57PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 166 | 5,955 | 50.00% |
VERI241115C00005000 | 2024-06-06 10:22AM EDT | 2024-11-15 | 0.30 | 0.00 | 0.00 | 0.00 | - | 18 | 2,920 | 25.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VERI240621P00005000 | 2024-06-04 12:10PM EDT | 2024-06-21 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
VERI240719P00005000 | 2024-05-29 11:33AM EDT | 2024-07-19 | 2.70 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
VERI240816P00005000 | 2024-05-08 12:01PM EDT | 2024-08-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 27 | 91 | 0.00% |
VERI241115P00005000 | 2024-05-16 10:55AM EDT | 2024-11-15 | 3.55 | 0.00 | 0.00 | 0.00 | - | 20 | 1,614 | 0.00% |