Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VERI240621C00007500 | 2024-05-09 9:53AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.20 | 0.00 | - | 12 | 248 | 218.75% |
VERI240816C00007500 | 2024-05-22 3:16PM EDT | 2024-08-16 | 0.10 | 0.05 | 0.10 | 0.00 | - | 16 | 2,597 | 120.31% |
VERI241115C00007500 | 2024-05-22 3:48PM EDT | 2024-11-15 | 0.25 | 0.15 | 0.35 | 0.00 | - | 2 | 608 | 116.02% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VERI240621P00007500 | 2024-05-09 1:40PM EDT | 2024-06-21 | 4.00 | 4.10 | 7.00 | 0.00 | - | 1 | 1 | 542.19% |
VERI240816P00007500 | 2024-04-17 3:29PM EDT | 2024-08-16 | 4.18 | 4.40 | 5.20 | 0.00 | - | 1 | 625 | 190.63% |
VERI241115P00007500 | 2024-05-17 1:59PM EDT | 2024-11-15 | 6.40 | 4.40 | 6.50 | 0.00 | - | 67 | 279 | 211.33% |