Italia markets closed

ProShares Metaverse ETF (VERS)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
40,78-0,24 (-0,59%)
Alla chiusura: 09:30AM EDT
Periodo di tempo:
11 mag 2023 - 11 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
10 mag 202440,7840,7840,7840,7840,78100
09 mag 202440,9241,0240,9241,0241,02400
08 mag 202441,1641,1641,1641,1641,16100
07 mag 202441,3641,3641,2841,2841,28300
06 mag 202441,3241,3241,3241,3241,32300
03 mag 202440,8240,8240,6940,6940,69400
02 mag 202439,5939,9739,5939,9739,97400
01 mag 202439,1239,7439,0639,0639,062.100
30 apr 202439,7739,7739,1839,1839,181.300
29 apr 202439,6739,8239,6739,8239,82200
26 apr 202439,5739,5739,5739,5739,57100
25 apr 202438,6738,6738,6738,6738,67100
24 apr 202438,9938,9938,9338,9338,93500
23 apr 202438,9038,9038,9038,9038,90200
22 apr 202437,9738,6037,9438,4138,4171.500
19 apr 202437,6637,6637,6637,6637,66200
18 apr 202439,0039,0038,4638,4638,46200
17 apr 202439,0839,0838,5138,5138,51700
16 apr 202438,9938,9938,9938,9938,99100
15 apr 202439,1539,1539,1539,1539,15200
12 apr 202440,0040,0039,8439,8439,84600
11 apr 202440,9640,9640,9640,9640,96100
10 apr 202440,4340,4340,4340,4340,43200
09 apr 202441,3041,3041,3041,3041,30100
08 apr 202440,9540,9540,9540,9540,95100
05 apr 202440,7840,7840,7840,7840,78100
04 apr 202440,5140,5140,5140,5140,51300
03 apr 202440,8340,8340,8340,8340,83100
02 apr 202440,6240,8040,5740,8040,80900
01 apr 202441,2541,2541,2541,2541,25200
28 mar 202441,3641,3641,3641,3641,36100
27 mar 202440,9941,3440,9941,3441,34300
26 mar 202441,1341,1340,8140,8140,81100
25 mar 202440,9640,9640,9640,9640,96100
22 mar 202441,3041,3041,3041,3041,30200
21 mar 202441,2941,2941,2941,2941,29100
20 mar 202441,4041,4041,4041,4041,40200
20 mar 20240.039 Dividendo
19 mar 202440,7440,7440,7440,7440,70200
18 mar 202441,0041,0040,8240,8240,78700
15 mar 202441,1941,1941,1741,1741,13500
14 mar 202441,6541,6541,6541,6541,61100
13 mar 202442,5642,6042,3842,3842,34400
12 mar 202442,3642,6142,3642,6142,57400
11 mar 202442,6242,6242,2442,2442,201.300
08 mar 202442,8442,8442,4242,4242,38300
07 mar 202442,6942,8742,6942,7642,71500
06 mar 202442,0942,2041,7941,7941,75400
05 mar 202441,9841,9841,4241,4241,38800
04 mar 202442,6042,6042,4242,4242,38400
01 mar 202442,7542,7542,7542,7542,71200
29 feb 202442,2142,2142,1742,1742,12200
28 feb 202441,5741,5741,5541,5541,51500
27 feb 202441,7241,7241,5241,6941,661.100
26 feb 202441,7941,8341,7941,8341,79300
23 feb 202441,8541,8541,5441,5441,501.300
22 feb 202441,8641,8641,8441,8441,80600
21 feb 202440,7840,9040,6140,9040,87300
20 feb 202441,2041,2840,9641,2841,251.100
16 feb 202441,8941,8941,8941,8941,85100
15 feb 202442,6742,6742,6742,6742,63100
14 feb 202442,1142,5242,1142,5242,48300
13 feb 202441,9641,9641,4541,4541,41500
12 feb 202443,0043,3742,7742,7742,73500
09 feb 202442,2842,5042,2742,5042,46300
08 feb 202441,6741,9641,6741,8741,83700
07 feb 202441,7041,7041,5041,5341,49900
06 feb 202441,9441,9541,8041,9541,911.000
05 feb 202441,8641,8641,8241,8241,78400
02 feb 202441,8242,1241,8242,1242,081.600
01 feb 202441,1841,2141,1741,1741,13900
31 gen 202441,2641,2640,7540,7540,711.000
30 gen 202442,2342,2341,7641,7641,72500
29 gen 202442,0342,5942,0342,5942,55600
26 gen 202442,1242,1241,9041,9041,86500
25 gen 202442,3242,3242,3242,3242,28300
24 gen 202442,4142,4141,9441,9441,90700
23 gen 202441,9742,0341,9742,0341,99500
22 gen 202442,0042,0041,7841,7841,74400
19 gen 202441,0041,1241,0041,1241,08600
18 gen 202440,2140,3840,1040,3840,341.000
17 gen 202439,8539,8539,6239,7939,751.500
16 gen 202440,3140,3140,3140,3140,27100
12 gen 202440,7640,7640,7140,7140,67400
11 gen 202440,6140,9440,6140,9440,90600
10 gen 202441,1241,2141,1041,1141,071.300
09 gen 202440,8441,3240,8441,0340,99700
08 gen 202440,3241,3240,3241,3241,2840.400
05 gen 202440,1540,2440,1540,2340,19500
04 gen 202440,4040,4040,2540,2540,21300
03 gen 202440,5640,5940,2840,2840,242.000
02 gen 202441,7241,7241,3641,4441,402.200
29 dic 202342,3742,3742,2842,2842,23500
28 dic 202343,1443,1442,8642,8642,82500
27 dic 202342,9242,9242,9242,9242,87600
26 dic 202342,7042,9842,7042,8842,841.300
22 dic 202342,2642,5042,2542,3942,352.900
21 dic 202341,9942,2841,9442,2842,24700
20 dic 202342,5842,5841,4741,4741,431.600
20 dic 20230.039 Dividendo
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...