Italia markets close in 4 hours 40 minutes
FTSE MIB
34.706,82 +49,47 (+0,14%) Dow Jones
39.512,84 +837,14 (+2,16%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.179,46 -49,65 (-0,13%) Petrolio
78,55 +0,29 (+0,37%) Bitcoin EUR
58.034,58 +1.325,88 (+2,34%)
Veru Inc. (VERU)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VERU240517C00000500 | 2024-05-02 3:50PM EDT | 0.50 | 1.14 | 0.00 | 0.00 | 0.00 | - | 5 | 59 | 0.00% |
| VERU240517C00001000 | 2024-05-08 11:13AM EDT | 1.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 5 | 144 | 0.00% |
| VERU240517C00001500 | 2024-05-10 11:59AM EDT | 1.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 227 | 50.00% |
| VERU240517C00002000 | 2024-05-10 9:45AM EDT | 2.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 767 | 50.00% |
| VERU240517C00002500 | 2024-05-09 2:38PM EDT | 2.50 | 0.02 | 0.01 | 0.00 | 0.00 | - | 1 | 0 | 275.00% |
| VERU240517C00003000 | 2024-04-18 9:48AM EDT | 3.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VERU240517C00004000 | 2024-04-12 3:08PM EDT | 4.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 9 | 18 | 550.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VERU240517P00000500 | 2024-04-30 1:26PM EDT | 0.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 50.00% |
| VERU240517P00001000 | 2024-05-08 11:11AM EDT | 1.00 | 0.01 | 0.02 | 0.00 | 0.00 | - | 1 | 0 | 181.25% |
| VERU240517P00001500 | 2024-05-10 9:52AM EDT | 1.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 105 | 1,397 | 0.00% |
| VERU240517P00002000 | 2024-05-03 11:20AM EDT | 2.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| VERU240517P00003000 | 2024-04-12 1:04PM EDT | 3.00 | 1.55 | 1.25 | 1.95 | 0.00 | - | 2 | 2 | 956.25% |
© 2024 Yahoo. Tutti i diritti riservati.