Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VERU240607C00000500 | 2024-06-04 10:29AM EDT | 0.50 | 0.50 | 0.16 | 1.16 | 0.00 | - | 1 | 64 | 2,287.50% |
VERU240607C00001000 | 2024-06-06 11:42AM EDT | 1.00 | 0.05 | 0.01 | 0.18 | +0.04 | +400.00% | 10 | 46 | 462.50% |
VERU240607C00001500 | 2024-06-05 3:07PM EDT | 1.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 7 | 166 | 425.00% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VERU240607P00000500 | 2024-06-03 3:54PM EDT | 0.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 6 | 500.00% |
VERU240607P00001000 | 2024-06-06 10:08AM EDT | 1.00 | 0.10 | 0.00 | 0.20 | +0.06 | +150.00% | 5 | 47 | 181.25% |
VERU240607P00001500 | 2024-06-03 12:35PM EDT | 1.50 | 0.70 | 0.39 | 1.38 | 0.00 | - | 10 | 27 | 1,662.50% |