Italia markets close in 1 hour 10 minutes
FTSE MIB
33.149,53 -37,36 (-0,11%) Dow Jones
39.342,03 +177,97 (+0,45%) Nasdaq
17.997,14 +138,46 (+0,78%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,35 -0,39 (-0,48%) Bitcoin EUR
57.126,99 -1.042,18 (-1,79%)
Veru Inc. (VERU)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:20AM EDT. Mercato aperto.
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VERU240719C00000500 | 2024-04-18 1:47PM EDT | 0.50 | 0.90 | 0.48 | 1.48 | 0.00 | - | 56 | 35 | 0.00% |
| VERU240719C00001000 | 2024-06-24 3:46PM EDT | 1.00 | 0.05 | 0.01 | 0.41 | 0.00 | - | 54 | 3,679 | 368.75% |
| VERU240719C00001500 | 2024-06-25 1:09PM EDT | 1.50 | 0.04 | 0.01 | 0.00 | 0.00 | - | 16 | 1,218 | 150.00% |
| VERU240719C00002000 | 2024-06-25 10:05AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,235 | 262.50% |
| VERU240719C00003000 | 2024-05-16 9:30AM EDT | 3.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 237 | 440.63% |
| VERU240719C00004000 | 2024-06-25 11:22AM EDT | 4.00 | 0.01 | 0.00 | 0.07 | 0.00 | - | 3 | 43 | 409.38% |
| VERU240719C00005000 | 2024-05-20 9:36AM EDT | 5.00 | 0.01 | 0.00 | 0.80 | 0.00 | - | 14 | 17 | 984.38% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VERU240719P00000500 | 2024-06-04 3:53PM EDT | 0.50 | 0.05 | 0.00 | 0.06 | 0.00 | - | 2 | 228 | 196.88% |
| VERU240719P00001000 | 2024-06-20 9:54AM EDT | 1.00 | 0.27 | 0.07 | 0.35 | 0.00 | - | 20 | 327 | 259.38% |
| VERU240719P00001500 | 2024-06-20 10:15AM EDT | 1.50 | 0.75 | 0.52 | 0.98 | 0.00 | - | 10 | 20 | 212.50% |
| VERU240719P00002000 | 2024-06-20 1:00PM EDT | 2.00 | 1.40 | 1.02 | 1.46 | 0.00 | - | 250 | 250 | 237.50% |
| VERU240719P00003000 | 2024-05-10 9:51AM EDT | 3.00 | 1.62 | 1.84 | 2.61 | 0.00 | - | 1 | 1 | 200.00% |
| VERU240719P00005000 | 2024-04-17 11:55AM EDT | 5.00 | 3.70 | 3.40 | 4.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.