Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.047,99 +295,20 (+0,48%)
Veru Inc. (VERU)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VERU240719C00000500 | 2024-04-18 1:47PM EDT | 0.50 | 0.90 | 0.48 | 1.48 | 0.00 | - | 56 | 35 | 0.00% |
| VERU240719C00001000 | 2024-06-13 9:44AM EDT | 1.00 | 0.09 | 0.03 | 0.20 | 0.00 | - | 1 | 3,674 | 178.13% |
| VERU240719C00001500 | 2024-06-13 10:19AM EDT | 1.50 | 0.01 | 0.01 | 0.06 | 0.00 | - | 42 | 1,177 | 173.44% |
| VERU240719C00002000 | 2024-06-14 3:40PM EDT | 2.00 | 0.01 | 0.01 | 0.06 | -0.04 | -80.00% | 15 | 1,251 | 221.88% |
| VERU240719C00003000 | 2024-05-16 9:30AM EDT | 3.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 237 | 340.63% |
| VERU240719C00004000 | 2024-04-30 12:04PM EDT | 4.00 | 0.05 | 0.00 | 0.13 | 0.00 | - | 38 | 46 | 368.75% |
| VERU240719C00005000 | 2024-05-20 9:36AM EDT | 5.00 | 0.01 | 0.00 | 0.80 | 0.00 | - | 14 | 17 | 764.06% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VERU240719P00000500 | 2024-06-04 3:53PM EDT | 0.50 | 0.05 | 0.00 | 0.06 | 0.00 | - | 2 | 228 | 168.75% |
| VERU240719P00001000 | 2024-06-10 10:52AM EDT | 1.00 | 0.14 | 0.13 | 0.25 | 0.00 | - | 20 | 129 | 125.00% |
| VERU240719P00001500 | 2024-06-06 9:58AM EDT | 1.50 | 0.57 | 0.00 | 0.75 | 0.00 | - | 10 | 11 | 212.50% |
| VERU240719P00002000 | 2024-05-23 2:00PM EDT | 2.00 | 0.80 | 1.06 | 1.42 | 0.00 | - | 250 | 251 | 250.00% |
| VERU240719P00003000 | 2024-05-10 9:51AM EDT | 3.00 | 1.62 | 1.84 | 2.61 | 0.00 | - | 1 | 1 | 287.50% |
| VERU240719P00005000 | 2024-04-17 11:55AM EDT | 5.00 | 3.70 | 3.40 | 4.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.