Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VERU241018C00000500 | 2024-06-14 1:32PM EDT | 0.50 | 0.40 | 0.00 | 0.98 | +0.01 | +2.56% | 205 | 8 | 218.75% |
VERU241018C00001000 | 2024-06-13 9:48AM EDT | 1.00 | 0.14 | 0.14 | 0.32 | 0.00 | - | 2 | 268 | 154.69% |
VERU241018C00001500 | 2024-06-07 11:53AM EDT | 1.50 | 0.15 | 0.05 | 0.50 | 0.00 | - | 50 | 164 | 226.56% |
VERU241018C00002000 | 2024-06-11 3:26PM EDT | 2.00 | 0.11 | 0.05 | 1.00 | 0.00 | - | 100 | 391 | 404.69% |
VERU241018C00003000 | 2024-06-07 1:51PM EDT | 3.00 | 0.10 | 0.01 | 0.24 | 0.00 | - | 1 | 350 | 209.38% |
VERU241018C00004000 | 2024-05-15 10:54AM EDT | 4.00 | 0.18 | 0.00 | 1.00 | 0.00 | - | 8 | 84 | 443.75% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VERU241018P00000500 | 2024-04-09 3:56PM EDT | 0.50 | 0.15 | 0.01 | 0.10 | 0.00 | - | 11 | 63 | 112.50% |
VERU241018P00001000 | 2024-06-11 2:17PM EDT | 1.00 | 0.26 | 0.17 | 0.40 | 0.00 | - | 1 | 157 | 84.38% |
VERU241018P00001500 | 2024-05-21 11:52AM EDT | 1.50 | 0.45 | 0.47 | 1.07 | 0.00 | - | 1 | 37 | 122.66% |