Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VERU241018C00000500 | 2024-06-14 1:32PM EDT | 0.50 | 0.40 | 0.25 | 0.87 | 0.00 | - | 205 | 209 | 318.75% |
VERU241018C00001000 | 2024-06-26 1:35PM EDT | 1.00 | 0.36 | 0.07 | 0.23 | 0.00 | - | 1 | 295 | 123.44% |
VERU241018C00001500 | 2024-06-25 10:05AM EDT | 1.50 | 0.18 | 0.00 | 0.18 | 0.00 | - | 1 | 262 | 137.50% |
VERU241018C00002000 | 2024-06-28 9:47AM EDT | 2.00 | 0.09 | 0.05 | 0.37 | -0.01 | -10.00% | 50 | 388 | 237.50% |
VERU241018C00003000 | 2024-06-07 1:51PM EDT | 3.00 | 0.10 | 0.00 | 0.24 | 0.00 | - | 1 | 350 | 221.88% |
VERU241018C00004000 | 2024-05-15 10:54AM EDT | 4.00 | 0.18 | 0.00 | 1.00 | 0.00 | - | 8 | 84 | 478.13% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VERU241018P00000500 | 2024-04-09 3:56PM EDT | 0.50 | 0.15 | 0.01 | 0.10 | 0.00 | - | 11 | 63 | 115.63% |
VERU241018P00001000 | 2024-06-27 11:44AM EDT | 1.00 | 0.35 | 0.13 | 0.40 | 0.00 | - | 5 | 162 | 69.53% |
VERU241018P00001500 | 2024-05-21 11:52AM EDT | 1.50 | 0.45 | 0.58 | 1.03 | 0.00 | - | 1 | 37 | 142.19% |