Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.935,66 +141,57 (+0,23%)
Veru Inc. (VERU)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VERU250117C00000500 | 2024-06-10 9:30AM EDT | 0.50 | 1.09 | 0.35 | 0.90 | 0.00 | - | 2 | 30 | 268.75% |
| VERU250117C00001000 | 2024-06-14 12:40PM EDT | 1.00 | 0.40 | 0.06 | 1.06 | 0.00 | - | 5 | 188 | 279.69% |
| VERU250117C00001500 | 2024-06-14 12:36PM EDT | 1.50 | 0.30 | 0.25 | 0.48 | -0.03 | -9.09% | 50 | 2,148 | 210.16% |
| VERU250117C00002000 | 2024-06-11 1:06PM EDT | 2.00 | 0.26 | 0.01 | 0.37 | 0.00 | - | 5 | 598 | 159.38% |
| VERU250117C00003000 | 2024-06-14 3:20PM EDT | 3.00 | 0.22 | 0.18 | 0.35 | -0.03 | -12.00% | 31 | 5,438 | 217.19% |
| VERU250117C00004000 | 2024-05-03 11:21AM EDT | 4.00 | 0.47 | 0.00 | 0.69 | 0.00 | - | 5 | 5 | 267.19% |
| VERU250117C00005000 | 2024-06-03 11:41AM EDT | 5.00 | 0.21 | 0.10 | 0.30 | 0.00 | - | 10 | 1,256 | 221.88% |
| VERU250117C00008000 | 2024-05-28 12:55PM EDT | 8.00 | 0.19 | 0.05 | 0.23 | 0.00 | - | 5 | 275 | 221.09% |
| VERU250117C00010000 | 2024-05-02 9:38AM EDT | 10.00 | 0.12 | 0.00 | 0.50 | 0.00 | - | 10 | 612 | 278.91% |
| VERU250117C00012000 | 2024-05-13 3:11PM EDT | 12.00 | 0.20 | 0.00 | 0.29 | 0.00 | - | 50 | 104 | 243.75% |
| VERU250117C00013000 | 2023-11-06 10:34AM EDT | 13.00 | 0.10 | 0.00 | 1.94 | 0.00 | - | 4 | 8 | 0.00% |
| VERU250117C00015000 | 2024-05-20 3:32PM EDT | 15.00 | 0.11 | 0.05 | 0.76 | 0.00 | - | 1 | 2,620 | 361.72% |
| VERU250117C00017000 | 2023-11-20 2:13PM EDT | 17.00 | 0.01 | 0.00 | 1.87 | 0.00 | - | 5 | 17 | 0.00% |
| VERU250117C00020000 | 2024-05-21 9:30AM EDT | 20.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 190 | 245.31% |
| VERU250117C00022000 | 2024-04-11 3:28PM EDT | 22.00 | 0.22 | 0.00 | 0.19 | 0.00 | - | 1 | 4 | 246.88% |
| VERU250117C00025000 | 2024-04-10 3:17PM EDT | 25.00 | 0.09 | 0.00 | 0.17 | 0.00 | - | 199 | 242 | 246.09% |
| VERU250117C00030000 | 2024-06-12 10:44AM EDT | 30.00 | 0.04 | 0.00 | 0.06 | 0.00 | - | 5 | 118 | 212.50% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VERU250117P00000500 | 2024-06-14 12:38PM EDT | 0.50 | 0.16 | 0.12 | 0.16 | 0.00 | - | 37 | 751 | 142.19% |
| VERU250117P00001000 | 2024-06-14 3:48PM EDT | 1.00 | 0.50 | 0.26 | 0.55 | +0.05 | +11.11% | 5 | 2,053 | 112.50% |
| VERU250117P00001500 | 2024-06-03 12:35PM EDT | 1.50 | 0.85 | 0.62 | 1.07 | 0.00 | - | 10 | 10 | 125.00% |
| VERU250117P00002000 | 2024-06-07 9:30AM EDT | 2.00 | 1.30 | 1.15 | 1.53 | 0.00 | - | 1,000 | 1,005 | 144.53% |
| VERU250117P00003000 | 2024-05-06 12:45PM EDT | 3.00 | 1.90 | 1.95 | 2.40 | 0.00 | - | 1 | 193 | 196.09% |
| VERU250117P00005000 | 2024-05-02 1:41PM EDT | 5.00 | 3.60 | 3.75 | 4.50 | 0.00 | - | 1 | 6 | 267.19% |
| VERU250117P00008000 | 2024-03-11 11:51AM EDT | 8.00 | 7.30 | 6.50 | 7.00 | 0.00 | - | 1 | 0 | 0.00% |
| VERU250117P00010000 | 2024-02-09 1:50PM EDT | 10.00 | 9.60 | 8.85 | 9.85 | 0.00 | - | 1 | 0 | 242.97% |
| VERU250117P00012000 | 2024-05-13 10:07AM EDT | 12.00 | 10.55 | 10.70 | 11.65 | 0.00 | - | 1 | 1 | 376.56% |
| VERU250117P00013000 | 2024-01-26 12:59PM EDT | 13.00 | 12.50 | 12.05 | 12.95 | 0.00 | - | 1 | 0 | 317.19% |
| VERU250117P00015000 | 2023-04-11 1:17PM EDT | 15.00 | 14.15 | 13.70 | 15.90 | 0.00 | - | 5 | 5 | 467.97% |
| VERU250117P00025000 | 2022-09-14 3:24PM EDT | 25.00 | 15.80 | 15.00 | 19.60 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.