Italia markets closed
FTSE MIB
33.096,91 -89,98 (-0,27%) Dow Jones
39.254,41 +90,35 (+0,23%) Nasdaq
17.907,23 +48,54 (+0,27%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,38 -0,36 (-0,44%) Bitcoin EUR
56.795,38 -736,74 (-1,28%)
Veru Inc. (VERU)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:30AM EDT. Mercato aperto.
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VERU250117C00000500 | 2024-06-27 11:02AM EDT | 0.50 | 0.54 | 0.35 | 0.81 | 0.00 | - | 1 | 52 | 256.25% |
| VERU250117C00001000 | 2024-06-27 10:43AM EDT | 1.00 | 0.40 | 0.14 | 0.81 | 0.00 | - | 1 | 204 | 246.88% |
| VERU250117C00001500 | 2024-06-25 9:44AM EDT | 1.50 | 0.27 | 0.25 | 0.46 | 0.00 | - | 1 | 2,330 | 218.75% |
| VERU250117C00002000 | 2024-06-27 11:35AM EDT | 2.00 | 0.25 | 0.15 | 0.35 | 0.00 | - | 15 | 588 | 194.53% |
| VERU250117C00003000 | 2024-06-26 10:58AM EDT | 3.00 | 0.20 | 0.13 | 0.24 | +0.05 | +33.33% | 20 | 5,666 | 194.53% |
| VERU250117C00004000 | 2024-05-03 11:21AM EDT | 4.00 | 0.47 | 0.00 | 0.69 | 0.00 | - | 5 | 5 | 281.25% |
| VERU250117C00005000 | 2024-06-03 11:41AM EDT | 5.00 | 0.21 | 0.10 | 0.30 | 0.00 | - | 10 | 1,256 | 232.03% |
| VERU250117C00008000 | 2024-06-27 12:56PM EDT | 8.00 | 0.15 | 0.05 | 0.50 | 0.00 | - | 7 | 268 | 290.63% |
| VERU250117C00010000 | 2024-06-20 2:24PM EDT | 10.00 | 0.08 | 0.01 | 0.49 | 0.00 | - | 10 | 617 | 291.41% |
| VERU250117C00012000 | 2024-05-13 3:11PM EDT | 12.00 | 0.20 | 0.00 | 0.29 | 0.00 | - | 50 | 104 | 253.91% |
| VERU250117C00013000 | 2023-11-06 10:34AM EDT | 13.00 | 0.10 | 0.00 | 1.94 | 0.00 | - | 4 | 8 | 0.00% |
| VERU250117C00015000 | 2024-05-20 3:32PM EDT | 15.00 | 0.11 | 0.05 | 0.10 | 0.00 | - | 1 | 2,620 | 226.56% |
| VERU250117C00017000 | 2023-11-20 2:13PM EDT | 17.00 | 0.01 | 0.00 | 1.87 | 0.00 | - | 5 | 17 | 0.00% |
| VERU250117C00020000 | 2024-05-21 9:30AM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 190 | 50.00% |
| VERU250117C00022000 | 2024-04-11 3:28PM EDT | 22.00 | 0.22 | 0.00 | 0.19 | 0.00 | - | 1 | 4 | 256.25% |
| VERU250117C00025000 | 2024-06-25 9:30AM EDT | 25.00 | 0.09 | 0.00 | 0.16 | 0.00 | - | 1 | 243 | 253.13% |
| VERU250117C00030000 | 2024-06-21 9:30AM EDT | 30.00 | 0.06 | 0.00 | 0.15 | 0.00 | - | 1 | 119 | 257.81% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VERU250117P00000500 | 2024-06-28 10:06AM EDT | 0.50 | 0.18 | 0.12 | 0.19 | 0.00 | - | 1 | 813 | 154.69% |
| VERU250117P00001000 | 2024-06-27 11:43AM EDT | 1.00 | 0.55 | 0.21 | 0.55 | 0.00 | - | 6 | 2,076 | 100.78% |
| VERU250117P00001500 | 2024-06-03 12:35PM EDT | 1.50 | 0.85 | 0.54 | 1.44 | 0.00 | - | 10 | 10 | 185.16% |
| VERU250117P00002000 | 2024-06-25 9:30AM EDT | 2.00 | 1.35 | 1.02 | 1.73 | 0.00 | - | 7 | 1,012 | 157.81% |
| VERU250117P00003000 | 2024-05-06 12:45PM EDT | 3.00 | 1.90 | 1.95 | 2.40 | 0.00 | - | 1 | 193 | 196.88% |
| VERU250117P00005000 | 2024-06-21 11:06AM EDT | 5.00 | 4.24 | 3.80 | 4.75 | 0.00 | - | 1 | 7 | 165.63% |
| VERU250117P00008000 | 2024-06-20 10:12AM EDT | 8.00 | 7.20 | 6.70 | 7.60 | 0.00 | - | 1 | 0 | 340.63% |
| VERU250117P00010000 | 2024-02-09 1:50PM EDT | 10.00 | 9.60 | 8.85 | 9.85 | 0.00 | - | 1 | 0 | 242.19% |
| VERU250117P00012000 | 2024-05-13 10:07AM EDT | 12.00 | 10.55 | 10.70 | 11.65 | 0.00 | - | 1 | 1 | 384.38% |
| VERU250117P00013000 | 2024-01-26 12:59PM EDT | 13.00 | 12.50 | 12.05 | 12.95 | 0.00 | - | 1 | 0 | 321.88% |
| VERU250117P00015000 | 2023-04-11 1:17PM EDT | 15.00 | 14.15 | 13.70 | 15.90 | 0.00 | - | 5 | 5 | 478.13% |
| VERU250117P00025000 | 2022-09-14 3:24PM EDT | 25.00 | 15.80 | 15.00 | 19.60 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.