Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.58 | 0.00 | - | 1 | 0 | 0.50 | 0.17 | 0.00 | - | 3 | 0 |
0.39 | 0.00 | - | 10 | 0 | 1.00 | 0.50 | 0.00 | - | 5 | 0 |
0.30 | 0.00 | - | 128 | 0 | 1.50 | 0.85 | 0.00 | - | 10 | 0 |
0.29 | 0.00 | - | 5 | 0 | 2.00 | 1.30 | 0.00 | - | 1,000 | 0 |
0.20 | 0.00 | - | 7 | 0 | 3.00 | 1.90 | 0.00 | - | 1 | 193 |
0.47 | 0.00 | - | 5 | 5 | 4.00 | - | - | - | - | - |
0.21 | 0.00 | - | 10 | 0 | 5.00 | 4.24 | 0.00 | - | 1 | 0 |
0.19 | 0.00 | - | 5 | 0 | 8.00 | 7.20 | 0.00 | - | 1 | 0 |
0.08 | 0.00 | - | 5 | 0 | 10.00 | 9.60 | 0.00 | - | 1 | 0 |
0.20 | 0.00 | - | 50 | 104 | 12.00 | 10.55 | 0.00 | - | 1 | 1 |
0.10 | 0.00 | - | 4 | 8 | 13.00 | 12.50 | 0.00 | - | 1 | 0 |
0.11 | 0.00 | - | 1 | 2,620 | 15.00 | 14.15 | 0.00 | - | 5 | 5 |
0.01 | 0.00 | - | 5 | 17 | 17.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 190 | 20.00 | - | - | - | - | - |
0.22 | 0.00 | - | 1 | 4 | 22.00 | - | - | - | - | - |
0.09 | 0.00 | - | 199 | 242 | 25.00 | 15.80 | 0.00 | - | 1 | 2 |
0.06 | 0.00 | - | 1 | 0 | 30.00 | - | - | - | - | - |