Italia markets open in 1 hour 6 minutes
Dow Jones
39.411,21 +260,91 (+0,67%) Nasdaq
17.496,82 -192,54 (-1,09%) Nikkei 225
39.154,56 +349,91 (+0,90%) EUR/USD
1,0746 +0,0009 (+0,09%) Bitcoin EUR
56.768,54 -1.240,32 (-2,14%) CMC Crypto 200
1.270,44 -39,28 (-3,00%)
Veru Inc. (VERU)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:0.50
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VERU240628C00000500 | 2024-06-20 1:35PM EDT | 2024-06-28 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VERU240719C00000500 | 2024-04-18 1:47PM EDT | 2024-07-19 | 0.90 | 0.48 | 1.48 | 0.00 | - | 56 | 35 | 0.00% |
| VERU241018C00000500 | 2024-06-14 1:32PM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 0.00% |
| VERU250117C00000500 | 2024-06-24 3:52PM EDT | 2025-01-17 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VERU240628P00000500 | 2024-06-24 9:30AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| VERU240705P00000500 | 2024-06-24 12:36PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 50.00% |
| VERU240712P00000500 | 2024-06-18 9:50AM EDT | 2024-07-12 | 0.01 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 50.00% |
| VERU240719P00000500 | 2024-06-04 3:53PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| VERU241018P00000500 | 2024-04-09 3:56PM EDT | 2024-10-18 | 0.15 | 0.01 | 0.10 | 0.00 | - | 11 | 63 | 121.88% |
| VERU250117P00000500 | 2024-06-24 2:50PM EDT | 2025-01-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
© 2024 Yahoo. Tutti i diritti riservati.