Italia markets closed
Dow Jones
39.296,84 -374,20 (-0,94%) Nasdaq
16.880,27 +78,72 (+0,47%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0820 -0,0007 (-0,06%) Bitcoin EUR
62.641,78 -2.177,20 (-3,36%) CMC Crypto 200
1.470,17 -32,50 (-2,16%)
Veru Inc. (VERU)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:04PM EDT. Mercato aperto.
Prezzo d'esercizio:1.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VERU240524C00001000 | 2024-05-23 10:07AM EDT | 2024-05-24 | 0.39 | 0.24 | 1.10 | +0.04 | +11.43% | 11 | 1,041 | 1,475.00% |
| VERU240531C00001000 | 2024-05-20 12:34PM EDT | 2024-05-31 | 0.28 | 0.03 | 0.96 | -0.16 | -36.36% | 1 | 75 | 412.50% |
| VERU240607C00001000 | 2024-05-17 10:40AM EDT | 2024-06-07 | 0.36 | 0.00 | 1.00 | 0.00 | - | 11 | 31 | 315.63% |
| VERU240614C00001000 | 2024-05-20 12:42PM EDT | 2024-06-14 | 0.88 | 0.00 | 1.00 | 0.00 | - | 3 | 14 | 262.50% |
| VERU240621C00001000 | 2024-05-16 9:30AM EDT | 2024-06-21 | 0.54 | 0.32 | 0.55 | 0.00 | - | 1 | 98 | 171.88% |
| VERU240628C00001000 | 2024-05-16 3:28PM EDT | 2024-06-28 | 0.77 | 0.02 | 1.02 | 0.00 | - | 8 | 17 | 223.44% |
| VERU240719C00001000 | 2024-05-23 9:59AM EDT | 2024-07-19 | 0.48 | 0.40 | 0.51 | -0.04 | -7.69% | 5 | 3,336 | 135.94% |
| VERU241018C00001000 | 2024-05-15 11:28AM EDT | 2024-10-18 | 0.78 | 0.45 | 0.66 | 0.00 | - | 4 | 245 | 125.00% |
| VERU250117C00001000 | 2024-05-15 2:38PM EDT | 2025-01-17 | 0.96 | 0.51 | 1.05 | 0.00 | - | 3 | 194 | 171.09% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VERU240524P00001000 | 2024-05-22 1:15PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 36 | 250.00% |
| VERU240531P00001000 | 2024-05-23 10:03AM EDT | 2024-05-31 | 0.12 | 0.00 | 0.27 | +0.05 | +71.43% | 8 | 4 | 378.13% |
| VERU240621P00001000 | 2024-05-17 10:15AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.14 | 0.00 | - | 2 | 87 | 146.88% |
| VERU240719P00001000 | 2024-05-21 11:39AM EDT | 2024-07-19 | 0.08 | 0.07 | 0.24 | 0.00 | - | 1 | 120 | 162.50% |
| VERU241018P00001000 | 2024-05-17 2:56PM EDT | 2024-10-18 | 0.16 | 0.07 | 0.40 | 0.00 | - | 5 | 148 | 132.81% |
| VERU250117P00001000 | 2024-05-14 1:57PM EDT | 2025-01-17 | 0.42 | 0.34 | 0.45 | 0.00 | - | 120 | 904 | 155.47% |
© 2024 Yahoo. Tutti i diritti riservati.