Italia markets open in 3 hours 9 minutes
Dow Jones
38.886,17 +78,84 (+0,20%) Nasdaq
17.173,12 -14,78 (-0,09%) Nikkei 225
38.671,78 -31,73 (-0,08%) EUR/USD
1,0899 +0,0005 (+0,04%) Bitcoin EUR
65.125,80 -126,57 (-0,19%) CMC Crypto 200
1.478,02 -46,78 (-3,07%)
Veru Inc. (VERU)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1.50
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VERU240607C00001500 | 2024-06-05 3:07PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.02 | 0.00 | - | 7 | 166 | 600.00% |
| VERU240614C00001500 | 2024-06-06 10:46AM EDT | 2024-06-14 | 0.01 | 0.01 | 0.06 | -0.04 | -80.00% | 6 | 42 | 300.00% |
| VERU240621C00001500 | 2024-06-06 10:37AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | -0.06 | -85.71% | 200 | 322 | 156.25% |
| VERU240628C00001500 | 2024-05-16 3:29PM EDT | 2024-06-28 | 0.13 | 0.01 | 0.15 | 0.00 | - | 10 | 18 | 243.75% |
| VERU240719C00001500 | 2024-06-06 2:47PM EDT | 2024-07-19 | 0.05 | 0.03 | 0.05 | -0.02 | -28.57% | 202 | 668 | 134.38% |
| VERU241018C00001500 | 2024-05-17 2:27PM EDT | 2024-10-18 | 0.36 | 0.10 | 0.49 | 0.00 | - | 1 | 114 | 197.66% |
| VERU250117C00001500 | 2024-06-06 2:49PM EDT | 2025-01-17 | 0.38 | 0.30 | 0.53 | 0.00 | - | 15 | 2,132 | 196.88% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VERU240607P00001500 | 2024-06-03 12:35PM EDT | 2024-06-07 | 0.70 | 0.39 | 1.38 | 0.00 | - | 10 | 27 | 2,350.00% |
| VERU240719P00001500 | 2024-06-06 9:58AM EDT | 2024-07-19 | 0.57 | 0.00 | 0.73 | +0.07 | +14.00% | 10 | 1 | 234.38% |
| VERU241018P00001500 | 2024-05-21 11:52AM EDT | 2024-10-18 | 0.45 | 0.15 | 1.05 | 0.00 | - | 1 | 37 | 62.50% |
| VERU250117P00001500 | 2024-06-03 12:35PM EDT | 2025-01-17 | 0.85 | 0.65 | 1.14 | 0.00 | - | 10 | 10 | 160.16% |
© 2024 Yahoo. Tutti i diritti riservati.