Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VERU240628C00002000 | 2024-06-06 9:30AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
VERU240705C00002000 | 2024-06-18 10:03AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
VERU240712C00002000 | 2024-06-21 2:38PM EDT | 2024-07-12 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
VERU240719C00002000 | 2024-06-14 3:40PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
VERU241018C00002000 | 2024-06-11 3:26PM EDT | 2024-10-18 | 0.11 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
VERU250117C00002000 | 2024-06-18 12:36PM EDT | 2025-01-17 | 0.29 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VERU240719P00002000 | 2024-06-20 1:00PM EDT | 2024-07-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 251 | 0 | 0.00% |
VERU250117P00002000 | 2024-06-07 9:30AM EDT | 2025-01-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1,000 | 0 | 0.00% |