Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VERU240719C00003000 | 2024-05-16 9:30AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 237 | 384.38% |
VERU241018C00003000 | 2024-06-07 1:51PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
VERU250117C00003000 | 2024-06-24 9:30AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VERU240719P00003000 | 2024-05-10 9:51AM EDT | 2024-07-19 | 1.62 | 1.84 | 2.61 | 0.00 | - | 1 | 1 | 387.50% |
VERU250117P00003000 | 2024-05-06 12:45PM EDT | 2025-01-17 | 1.90 | 1.95 | 2.40 | 0.00 | - | 1 | 193 | 103.13% |