Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VERU240621C00004000 | 2024-05-02 2:24PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.75 | 0.00 | - | - | 1 | 514.06% |
VERU240719C00004000 | 2024-04-30 12:04PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.13 | 0.00 | - | 38 | 46 | 201.56% |
VERU241018C00004000 | 2024-05-15 10:54AM EDT | 2024-10-18 | 0.18 | 0.00 | 0.63 | 0.00 | - | 8 | 84 | 212.89% |
VERU250117C00004000 | 2024-05-03 11:21AM EDT | 2025-01-17 | 0.47 | 0.00 | 0.70 | 0.00 | - | 5 | 5 | 176.17% |