Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VERU240719C00005000 | 2024-05-20 9:36AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.80 | 0.00 | - | 14 | 17 | 862.50% |
VERU250117C00005000 | 2024-06-03 11:41AM EDT | 2025-01-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VERU240719P00005000 | 2024-04-17 11:55AM EDT | 2024-07-19 | 3.70 | 3.40 | 4.00 | 0.00 | - | 1 | 0 | 0.00% |
VERU250117P00005000 | 2024-06-21 11:06AM EDT | 2025-01-17 | 4.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |