Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.41 | 0.00 | - | 3 | 6 | 2024-06-21 | 0.01 | -0.03 | -75.00% | 250 | 101 |
0.33 | 0.00 | - | 10 | 26 | 2024-06-28 | 0.03 | 0.00 | - | 200 | 202 |
- | - | - | - | - | 2024-07-05 | 0.01 | 0.00 | - | 70 | 0 |
- | - | - | - | - | 2024-07-12 | 0.05 | 0.00 | - | 72 | 75 |
0.90 | 0.00 | - | 56 | 35 | 2024-07-19 | 0.05 | 0.00 | - | 2 | 228 |
0.40 | +0.01 | +2.56% | 205 | 8 | 2024-10-18 | 0.15 | 0.00 | - | 11 | 63 |
1.09 | 0.00 | - | 2 | 30 | 2025-01-17 | 0.16 | 0.00 | - | 37 | 751 |