Italia markets close in 4 hours 42 minutes
FTSE MIB
34.325,35 -334,20 (-0,96%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,43 +0,60 (+0,75%) Bitcoin EUR
62.559,90 -559,25 (-0,89%)
Verve Therapeutics, Inc. (VERV)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VERV240816C00002500 | 2024-05-17 3:03PM EDT | 2.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VERV240816C00005000 | 2024-05-21 1:21PM EDT | 5.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| VERV240816C00007500 | 2024-05-28 10:26AM EDT | 7.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| VERV240816C00010000 | 2024-05-28 12:51PM EDT | 10.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| VERV240816C00012500 | 2024-05-21 1:21PM EDT | 12.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 50.00% |
| VERV240816C00015000 | 2024-05-15 10:30AM EDT | 15.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| VERV240816C00017500 | 2024-04-15 9:59AM EDT | 17.50 | 0.38 | 0.00 | 0.25 | 0.00 | - | 1 | 29 | 153.13% |
| VERV240816C00020000 | 2024-04-30 10:16AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VERV240816C00022500 | 2024-05-17 10:42AM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| VERV240816C00025000 | 2024-05-17 1:12PM EDT | 25.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VERV240816P00002500 | 2024-05-16 1:46PM EDT | 2.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| VERV240816P00005000 | 2024-05-23 2:06PM EDT | 5.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 919 | 3.13% |
| VERV240816P00007500 | 2024-05-08 12:30PM EDT | 7.50 | 1.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VERV240816P00010000 | 2024-05-17 1:19PM EDT | 10.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VERV240816P00012500 | 2024-04-30 12:47PM EDT | 12.50 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VERV240816P00015000 | 2024-04-04 12:13PM EDT | 15.00 | 6.30 | 7.20 | 9.60 | 0.00 | - | 10 | 16 | 0.00% |
| VERV240816P00017500 | 2024-04-03 10:53AM EDT | 17.50 | 8.70 | 10.50 | 12.80 | 0.00 | - | 75 | 15 | 220.31% |
| VERV240816P00020000 | 2024-02-07 3:18PM EDT | 20.00 | 9.30 | 4.00 | 7.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.