Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.901,59 +85,67 (+0,23%) Nasdaq
15.571,41 -86,41 (-0,55%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
79,33 -2,60 (-3,17%) Bitcoin EUR
53.086,72 -3.799,11 (-6,68%)
Verve Therapeutics, Inc. (VERV)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:59AM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VERV240517C00002500 | 2024-02-12 3:14PM EDT | 2.50 | 10.73 | 11.10 | 13.70 | 0.00 | - | 10 | 11 | 0.00% |
| VERV240517C00005000 | 2024-04-17 3:51PM EDT | 5.00 | 1.90 | 0.85 | 1.50 | 0.00 | - | 4 | 7 | 118.75% |
| VERV240517C00007500 | 2024-05-01 11:09AM EDT | 7.50 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 81 | 325 | 97.66% |
| VERV240517C00010000 | 2024-04-29 10:54AM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 804 | 145.31% |
| VERV240517C00012500 | 2024-04-19 10:06AM EDT | 12.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 135 | 308.59% |
| VERV240517C00015000 | 2024-04-08 9:45AM EDT | 15.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 2 | 309 | 288.28% |
| VERV240517C00017500 | 2024-04-24 3:31PM EDT | 17.50 | 0.02 | 0.00 | 0.75 | 0.00 | - | 1 | 122 | 386.72% |
| VERV240517C00020000 | 2024-04-12 1:38PM EDT | 20.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 119 | 415.23% |
| VERV240517C00022500 | 2024-04-02 9:31AM EDT | 22.50 | 0.09 | 0.00 | 0.75 | 0.00 | - | 1 | 87 | 439.84% |
| VERV240517C00025000 | 2024-03-01 4:03PM EDT | 25.00 | 0.65 | 0.00 | 5.00 | 0.00 | - | 1 | 116 | 910.94% |
| VERV240517C00030000 | 2024-03-27 11:33AM EDT | 30.00 | 0.09 | 0.00 | 1.00 | 0.00 | - | 1 | 41 | 533.20% |
| VERV240517C00035000 | 2023-12-22 12:14PM EDT | 35.00 | 0.65 | 0.00 | 1.90 | 0.00 | - | 6 | 1 | 672.27% |
| VERV240517C00040000 | 2023-11-22 12:05PM EDT | 40.00 | 0.31 | 0.00 | 4.10 | 0.00 | - | - | 3 | 920.31% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VERV240517P00002500 | 2023-09-27 10:03AM EDT | 2.50 | 0.30 | 0.00 | 0.35 | 0.00 | - | 1 | 10 | 351.56% |
| VERV240517P00005000 | 2024-04-25 10:33AM EDT | 5.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 62 | 80.47% |
| VERV240517P00007500 | 2024-04-30 11:26AM EDT | 7.50 | 1.50 | 1.35 | 1.90 | 0.00 | - | 710 | 557 | 97.66% |
| VERV240517P00010000 | 2024-04-10 10:59AM EDT | 10.00 | 2.40 | 3.70 | 6.40 | 0.00 | - | 1 | 106 | 389.84% |
| VERV240517P00012500 | 2024-04-30 12:47PM EDT | 12.50 | 6.50 | 6.20 | 8.90 | 0.00 | - | 1 | 45 | 452.73% |
| VERV240517P00015000 | 2024-04-08 9:30AM EDT | 15.00 | 6.47 | 8.70 | 11.40 | 0.00 | - | 5 | 46 | 500.00% |
| VERV240517P00017500 | 2024-04-18 12:59PM EDT | 17.50 | 10.95 | 11.20 | 13.80 | 0.00 | - | 2 | 204 | 527.34% |
| VERV240517P00022500 | 2024-02-28 12:34PM EDT | 22.50 | 5.40 | 8.70 | 11.50 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.