Italia markets close in 3 hours 51 minutes
FTSE MIB
34.274,09 -385,46 (-1,11%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,47 +0,64 (+0,80%) Bitcoin EUR
62.502,67 -463,04 (-0,74%)
Verve Therapeutics, Inc. (VERV)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VERV241115C00002500 | 2024-05-23 1:32PM EDT | 2.50 | 3.40 | 0.00 | 0.00 | 0.00 | - | 30 | 65 | 0.00% |
| VERV241115C00005000 | 2024-05-24 12:10PM EDT | 5.00 | 2.38 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 0.00% |
| VERV241115C00007500 | 2024-05-23 2:09PM EDT | 7.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 357 | 12.50% |
| VERV241115C00010000 | 2024-05-28 9:34AM EDT | 10.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 163 | 25.00% |
| VERV241115C00012500 | 2024-05-24 2:26PM EDT | 12.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 48 | 25.00% |
| VERV241115C00015000 | 2024-05-20 9:50AM EDT | 15.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 74 | 50.00% |
| VERV241115C00017500 | 2024-04-24 3:31PM EDT | 17.50 | 0.49 | 0.00 | 0.85 | 0.00 | - | 1 | 23 | 140.23% |
| VERV241115C00020000 | 2024-05-16 9:40AM EDT | 20.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| VERV241115C00022500 | 2024-04-30 12:30PM EDT | 22.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VERV241115P00002500 | 2024-04-08 3:09PM EDT | 2.50 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 3 | 101.17% |
| VERV241115P00005000 | 2024-05-28 1:08PM EDT | 5.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 19 | 228 | 3.13% |
| VERV241115P00007500 | 2024-05-28 2:41PM EDT | 7.50 | 2.60 | 0.00 | 0.00 | 0.00 | - | 60 | 39 | 0.00% |
| VERV241115P00010000 | 2024-05-16 10:57AM EDT | 10.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 3 | 63 | 0.00% |
| VERV241115P00012500 | 2024-05-08 9:42AM EDT | 12.50 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 482 | 0.00% |
| VERV241115P00015000 | 2024-04-08 9:30AM EDT | 15.00 | 6.84 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| VERV241115P00017500 | 2024-05-15 1:45PM EDT | 17.50 | 11.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.