Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
82,34 +0,17 (+0,21%) Bitcoin EUR
60.230,70 +126,59 (+0,21%)
V.F. Corporation (VFC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240705C00012000 | 2024-06-03 10:08AM EDT | 12.00 | 2.00 | 1.37 | 4.35 | 0.00 | - | 1 | 10 | 143.75% |
| VFC240705C00012500 | 2024-06-21 3:18PM EDT | 12.50 | 1.64 | 1.64 | 2.12 | +0.17 | +11.56% | 9 | 146 | 56.64% |
| VFC240705C00013000 | 2024-06-20 10:42AM EDT | 13.00 | 1.11 | 0.60 | 1.66 | 0.00 | - | 1 | 44 | 82.81% |
| VFC240705C00013500 | 2024-06-21 12:12PM EDT | 13.50 | 0.96 | 0.86 | 1.20 | +0.44 | +84.62% | 130 | 145 | 50.59% |
| VFC240705C00014000 | 2024-06-21 1:24PM EDT | 14.00 | 0.68 | 0.49 | 0.67 | +0.25 | +58.14% | 11 | 237 | 46.88% |
| VFC240705C00014500 | 2024-06-21 3:40PM EDT | 14.50 | 0.32 | 0.34 | 0.39 | +0.13 | +68.42% | 155 | 120 | 44.14% |
| VFC240705C00015000 | 2024-06-21 3:55PM EDT | 15.00 | 0.18 | 0.16 | 0.22 | +0.04 | +28.57% | 67 | 214 | 44.34% |
| VFC240705C00015500 | 2024-06-21 3:55PM EDT | 15.50 | 0.09 | 0.08 | 0.13 | +0.04 | +80.00% | 124 | 1,058 | 46.68% |
| VFC240705C00016000 | 2024-06-21 3:15PM EDT | 16.00 | 0.04 | 0.01 | 0.08 | +0.01 | +33.33% | 2 | 26 | 49.61% |
| VFC240705C00016500 | 2024-06-21 3:50PM EDT | 16.50 | 0.02 | 0.02 | 0.08 | 0.00 | - | 20 | 21 | 52.34% |
| VFC240705C00017000 | 2024-06-21 12:11PM EDT | 17.00 | 0.10 | 0.00 | 0.10 | +0.01 | +11.11% | 31 | 6 | 60.16% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240705P00009500 | 2024-06-17 10:07AM EDT | 9.50 | 0.26 | 0.00 | 0.74 | 0.00 | - | 12 | 12 | 212.50% |
| VFC240705P00010000 | 2024-06-21 3:18PM EDT | 10.00 | 0.10 | 0.00 | 0.10 | +0.07 | +233.33% | 9 | 10 | 113.28% |
| VFC240705P00010500 | 2024-05-29 11:07AM EDT | 10.50 | 0.16 | 0.00 | 0.74 | 0.00 | - | 3 | 3 | 173.83% |
| VFC240705P00011000 | 2024-06-17 3:31PM EDT | 11.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 17 | 47 | 139.65% |
| VFC240705P00011500 | 2024-06-21 3:51PM EDT | 11.50 | 0.03 | 0.03 | 0.04 | -0.11 | -78.57% | 6 | 11 | 70.31% |
| VFC240705P00012000 | 2024-06-21 11:44AM EDT | 12.00 | 0.02 | 0.00 | 0.20 | -0.04 | -66.67% | 36 | 21 | 76.17% |
| VFC240705P00012500 | 2024-06-21 3:18PM EDT | 12.50 | 0.02 | 0.00 | 0.18 | -0.08 | -80.00% | 9 | 431 | 60.94% |
| VFC240705P00013000 | 2024-06-20 11:54AM EDT | 13.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 2 | 34 | 57.03% |
| VFC240705P00013500 | 2024-06-21 3:44PM EDT | 13.50 | 0.14 | 0.02 | 0.19 | -0.23 | -62.16% | 13 | 3 | 47.07% |
| VFC240705P00014000 | 2024-06-20 10:01AM EDT | 14.00 | 0.49 | 0.25 | 0.30 | 0.00 | - | 7 | 51 | 41.02% |
| VFC240705P00014500 | 2024-06-21 12:44PM EDT | 14.50 | 0.48 | 0.48 | 0.70 | -0.47 | -49.47% | 10 | 1 | 55.37% |
| VFC240705P00015000 | 2024-06-21 12:11PM EDT | 15.00 | 0.85 | 0.56 | 1.18 | -1.09 | -56.19% | 4 | 54 | 71.48% |
| VFC240705P00016000 | 2024-05-31 9:39AM EDT | 16.00 | 1.88 | 0.90 | 2.06 | -0.36 | -16.07% | 1 | 1 | 87.50% |
| VFC240705P00017500 | 2024-06-17 9:44AM EDT | 17.50 | 4.10 | 1.94 | 3.95 | 0.00 | - | 88 | 0 | 164.45% |
© 2024 Yahoo. Tutti i diritti riservati.