Italia markets close in 3 hours 18 minutes
FTSE MIB
34.164,71 -131,60 (-0,38%) Dow Jones
38.386,09 +146,43 (+0,38%) Nasdaq
15.983,08 +55,18 (+0,35%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
83,08 +0,45 (+0,54%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
V.F. Corporation (VFC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240503C00010000 | 2024-04-29 9:41AM EDT | 10.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| VFC240503C00011000 | 2024-04-26 3:47PM EDT | 11.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| VFC240503C00012000 | 2024-04-25 3:20PM EDT | 12.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 120 | 76 | 0.00% |
| VFC240503C00012500 | 2024-04-29 2:12PM EDT | 12.50 | 0.57 | 0.00 | 0.00 | 0.00 | - | 20 | 299 | 0.00% |
| VFC240503C00013000 | 2024-04-29 3:59PM EDT | 13.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1,233 | 1,276 | 3.13% |
| VFC240503C00013500 | 2024-04-29 3:19PM EDT | 13.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 251 | 1,615 | 12.50% |
| VFC240503C00014000 | 2024-04-29 3:17PM EDT | 14.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 75 | 695 | 25.00% |
| VFC240503C00014500 | 2024-04-29 10:02AM EDT | 14.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 119 | 25.00% |
| VFC240503C00015000 | 2024-04-29 12:56PM EDT | 15.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 21 | 236 | 50.00% |
| VFC240503C00015500 | 2024-04-19 3:23PM EDT | 15.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 50.00% |
| VFC240503C00016000 | 2024-04-26 10:10AM EDT | 16.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 100 | 50.00% |
| VFC240503C00016500 | 2024-04-17 11:17AM EDT | 16.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 39 | 50.00% |
| VFC240503C00017000 | 2024-04-29 11:28AM EDT | 17.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 50.00% |
| VFC240503C00017500 | 2024-04-05 10:09AM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 50.00% |
| VFC240503C00018000 | 2024-04-26 10:08AM EDT | 18.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 81 | 50.00% |
| VFC240503C00020000 | 2024-03-27 12:27PM EDT | 20.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 162.50% |
| VFC240503C00021000 | 2024-04-01 12:15PM EDT | 21.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 4 | 50.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240503P00009500 | 2024-04-12 2:51PM EDT | 9.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 70 | 10 | 50.00% |
| VFC240503P00010000 | 2024-04-19 1:19PM EDT | 10.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 174 | 50.00% |
| VFC240503P00010500 | 2024-04-24 3:48PM EDT | 10.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 111 | 50.00% |
| VFC240503P00011000 | 2024-04-22 11:20AM EDT | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 50.00% |
| VFC240503P00011500 | 2024-04-29 9:59AM EDT | 11.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 30 | 204 | 25.00% |
| VFC240503P00012000 | 2024-04-29 3:53PM EDT | 12.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 42 | 615 | 25.00% |
| VFC240503P00012500 | 2024-04-29 3:05PM EDT | 12.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5,066 | 5,466 | 12.50% |
| VFC240503P00013000 | 2024-04-29 3:58PM EDT | 13.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 3,026 | 3,530 | 0.00% |
| VFC240503P00013500 | 2024-04-29 12:55PM EDT | 13.50 | 0.59 | 0.00 | 0.00 | 0.00 | - | 25 | 107 | 0.00% |
| VFC240503P00014000 | 2024-04-29 12:27PM EDT | 14.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 0.00% |
| VFC240503P00014500 | 2024-04-29 11:55AM EDT | 14.50 | 1.54 | 0.00 | 0.00 | 0.00 | - | 4 | 123 | 0.00% |
| VFC240503P00015000 | 2024-04-29 11:24AM EDT | 15.00 | 1.99 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| VFC240503P00015500 | 2024-04-17 12:09PM EDT | 15.50 | 3.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VFC240503P00016000 | 2024-04-04 12:28PM EDT | 16.00 | 2.03 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| VFC240503P00016500 | 2024-04-08 9:32AM EDT | 16.50 | 2.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.