Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
80,59 -0,70 (-0,86%) Bitcoin EUR
60.196,48 +84,48 (+0,14%)
V.F. Corporation (VFC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240719C00007500 | 2024-05-29 1:56PM EDT | 7.50 | 5.10 | 6.10 | 8.35 | 0.00 | - | - | 1 | 217.58% |
| VFC240719C00010000 | 2024-06-20 3:30PM EDT | 10.00 | 3.94 | 2.74 | 4.45 | 0.00 | - | 3 | 171 | 99.61% |
| VFC240719C00012500 | 2024-06-21 3:56PM EDT | 12.50 | 2.01 | 1.29 | 2.02 | +0.60 | +42.55% | 42 | 469 | 56.06% |
| VFC240719C00015000 | 2024-06-21 3:33PM EDT | 15.00 | 0.39 | 0.37 | 0.40 | +0.11 | +39.29% | 339 | 5,808 | 43.46% |
| VFC240719C00017500 | 2024-06-21 11:59AM EDT | 17.50 | 0.09 | 0.03 | 0.06 | +0.05 | +125.00% | 1 | 180 | 48.83% |
| VFC240719C00020000 | 2024-06-21 10:04AM EDT | 20.00 | 0.09 | 0.01 | 0.04 | +0.07 | +350.00% | 3 | 60 | 61.72% |
| VFC240719C00022500 | 2024-06-11 10:20AM EDT | 22.50 | 0.02 | 0.00 | 0.17 | 0.00 | - | - | 2 | 97.66% |
| VFC240719C00025000 | 2024-06-10 12:07PM EDT | 25.00 | 0.02 | 0.00 | 0.20 | 0.00 | - | 17 | 50 | 117.97% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240719P00007500 | 2024-05-31 10:59AM EDT | 7.50 | 0.03 | 0.00 | 0.08 | 0.00 | - | 1 | 20 | 125.78% |
| VFC240719P00010000 | 2024-06-21 3:34PM EDT | 10.00 | 0.01 | 0.01 | 0.07 | -0.01 | -50.00% | 2 | 164 | 75.78% |
| VFC240719P00012500 | 2024-06-21 3:21PM EDT | 12.50 | 0.11 | 0.08 | 0.11 | -0.06 | -35.29% | 20 | 5,713 | 44.92% |
| VFC240719P00015000 | 2024-06-21 2:48PM EDT | 15.00 | 1.03 | 0.97 | 1.05 | -0.33 | -24.26% | 1,017 | 126 | 40.72% |
| VFC240719P00017500 | 2024-05-31 1:54PM EDT | 17.50 | 4.00 | 3.10 | 4.00 | 0.00 | - | 41 | 1 | 82.81% |
| VFC240719P00020000 | 2024-06-07 10:08AM EDT | 20.00 | 6.63 | 5.60 | 6.60 | 0.00 | - | 1 | 0 | 117.77% |
© 2024 Yahoo. Tutti i diritti riservati.