Italia markets close in 8 hours 13 minutes
FTSE MIB
33.721,17 -113,74 (-0,34%) Dow Jones
39.411,21 +260,88 (+0,67%) Nasdaq
17.496,82 -192,54 (-1,09%) Nikkei 225
39.173,15 +368,50 (+0,95%) Petrolio
81,65 +0,02 (+0,02%) Bitcoin EUR
56.824,94 -1.213,10 (-2,09%)
V.F. Corporation (VFC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper26 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240726C00011500 | 2024-06-11 10:13AM EDT | 11.50 | 2.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VFC240726C00012000 | 2024-06-21 1:13PM EDT | 12.00 | 2.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VFC240726C00012500 | 2024-06-21 3:49PM EDT | 12.50 | 1.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VFC240726C00013000 | 2024-06-24 1:26PM EDT | 13.00 | 1.84 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VFC240726C00013500 | 2024-06-21 2:18PM EDT | 13.50 | 1.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VFC240726C00014000 | 2024-06-24 10:58AM EDT | 14.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VFC240726C00014500 | 2024-06-24 3:14PM EDT | 14.50 | 0.98 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VFC240726C00015000 | 2024-06-24 12:13PM EDT | 15.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| VFC240726C00015500 | 2024-06-24 12:27PM EDT | 15.50 | 0.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| VFC240726C00016000 | 2024-06-24 11:42AM EDT | 16.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| VFC240726C00016500 | 2024-06-21 9:55AM EDT | 16.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| VFC240726C00017000 | 2024-06-24 2:55PM EDT | 17.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| VFC240726C00017500 | 2024-06-24 10:14AM EDT | 17.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| VFC240726C00018000 | 2024-06-24 11:41AM EDT | 18.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VFC240726C00019000 | 2024-06-24 10:54AM EDT | 19.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| VFC240726C00022500 | 2024-06-24 10:54AM EDT | 22.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Opzioni di venditaper26 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240726P00011000 | 2024-06-14 3:05PM EDT | 11.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| VFC240726P00011500 | 2024-06-24 3:24PM EDT | 11.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 25.00% |
| VFC240726P00012000 | 2024-06-13 3:28PM EDT | 12.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| VFC240726P00012500 | 2024-06-24 9:30AM EDT | 12.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| VFC240726P00013000 | 2024-06-24 2:15PM EDT | 13.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| VFC240726P00013500 | 2024-06-21 10:21AM EDT | 13.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VFC240726P00014000 | 2024-06-24 10:23AM EDT | 14.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| VFC240726P00014500 | 2024-06-24 3:34PM EDT | 14.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 1.56% |
| VFC240726P00015000 | 2024-06-11 3:43PM EDT | 15.00 | 1.71 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VFC240726P00015500 | 2024-06-21 1:33PM EDT | 15.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VFC240726P00016000 | 2024-06-18 2:48PM EDT | 16.00 | 2.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.