Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
80,59 -0,70 (-0,86%) Bitcoin EUR
60.215,16 +137,68 (+0,23%)
V.F. Corporation (VFC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240816C00010000 | 2024-06-21 2:59PM EDT | 10.00 | 4.39 | 3.50 | 4.60 | +0.59 | +15.53% | 17 | 438 | 86.33% |
| VFC240816C00012500 | 2024-06-21 3:45PM EDT | 12.50 | 2.24 | 2.26 | 2.38 | +0.27 | +13.71% | 48 | 3,887 | 58.20% |
| VFC240816C00015000 | 2024-06-21 3:54PM EDT | 15.00 | 0.91 | 0.88 | 0.94 | +0.16 | +21.33% | 214 | 7,719 | 54.00% |
| VFC240816C00017500 | 2024-06-21 2:52PM EDT | 17.50 | 0.27 | 0.18 | 0.32 | +0.04 | +17.39% | 113 | 9,272 | 50.88% |
| VFC240816C00020000 | 2024-06-21 1:18PM EDT | 20.00 | 0.11 | 0.07 | 0.10 | +0.02 | +22.22% | 161 | 3,014 | 54.30% |
| VFC240816C00022500 | 2024-06-07 2:36PM EDT | 22.50 | 0.11 | 0.01 | 0.18 | 0.00 | - | 8 | 1,623 | 69.92% |
| VFC240816C00025000 | 2024-06-21 12:07PM EDT | 25.00 | 0.01 | 0.01 | 0.09 | -0.05 | -83.33% | 1 | 2,057 | 73.44% |
| VFC240816C00027500 | 2024-04-23 2:27PM EDT | 27.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 1,071 | 50.00% |
| VFC240816C00030000 | 2024-03-19 3:50PM EDT | 30.00 | 0.08 | 0.01 | 0.21 | 0.00 | - | 1 | 714 | 104.30% |
| VFC240816C00032500 | 2024-05-15 10:55AM EDT | 32.50 | 0.03 | 0.00 | 0.18 | 0.00 | - | 100 | 18 | 108.98% |
| VFC240816C00035000 | 2024-04-09 9:42AM EDT | 35.00 | 0.01 | 0.00 | 0.17 | 0.00 | - | 40 | 100 | 115.63% |
| VFC240816C00037500 | 2024-05-21 2:49PM EDT | 37.50 | 0.01 | 0.00 | 0.17 | 0.00 | - | 8 | 10 | 122.27% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240816P00002500 | 2024-06-11 2:57PM EDT | 2.50 | 0.01 | 0.00 | 0.74 | 0.00 | - | 3 | 8 | 363.28% |
| VFC240816P00005000 | 2024-06-07 12:03PM EDT | 5.00 | 0.05 | 0.00 | 0.74 | 0.00 | - | 5 | 6 | 222.27% |
| VFC240816P00007500 | 2024-06-18 12:39PM EDT | 7.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 504 | 81.25% |
| VFC240816P00010000 | 2024-06-21 9:45AM EDT | 10.00 | 0.08 | 0.05 | 0.22 | -0.02 | -20.00% | 3 | 3,586 | 69.14% |
| VFC240816P00012500 | 2024-06-21 2:53PM EDT | 12.50 | 0.40 | 0.38 | 0.42 | -0.11 | -21.57% | 17 | 6,816 | 51.76% |
| VFC240816P00015000 | 2024-06-21 11:57AM EDT | 15.00 | 1.51 | 1.44 | 1.51 | -0.24 | -13.71% | 1 | 9,046 | 50.00% |
| VFC240816P00017500 | 2024-06-11 12:14PM EDT | 17.50 | 3.93 | 2.87 | 3.80 | 0.00 | - | 6 | 3,757 | 72.17% |
| VFC240816P00020000 | 2024-06-21 9:32AM EDT | 20.00 | 6.05 | 5.55 | 6.75 | -0.30 | -4.72% | 5 | 189 | 85.74% |
| VFC240816P00022500 | 2024-04-15 10:24AM EDT | 22.50 | 10.29 | 9.65 | 11.00 | 0.00 | - | 4 | 0 | 191.41% |
| VFC240816P00025000 | 2024-03-27 10:06AM EDT | 25.00 | 10.30 | 10.90 | 12.20 | 0.00 | - | 6 | 0 | 143.85% |
| VFC240816P00027500 | 2024-01-02 11:21AM EDT | 27.50 | 9.25 | 8.90 | 10.90 | 0.00 | - | 65 | 85 | 0.00% |
| VFC240816P00030000 | 2024-04-04 12:30PM EDT | 30.00 | 15.85 | 16.25 | 18.45 | 0.00 | - | 1 | 0 | 213.67% |
| VFC240816P00035000 | 2024-03-28 1:59PM EDT | 35.00 | 19.60 | 21.30 | 23.45 | 0.00 | - | 1 | 0 | 236.62% |
© 2024 Yahoo. Tutti i diritti riservati.