Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
80,59 -0,70 (-0,86%) Bitcoin EUR
60.216,28 +128,77 (+0,21%)
V.F. Corporation (VFC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC241115C00007500 | 2024-06-14 12:42PM EDT | 7.50 | 6.56 | 6.80 | 7.15 | 0.00 | - | 12 | 65 | 72.27% |
| VFC241115C00010000 | 2024-06-20 12:33PM EDT | 10.00 | 4.40 | 4.70 | 4.90 | 0.00 | - | 21 | 253 | 63.87% |
| VFC241115C00012500 | 2024-06-21 2:51PM EDT | 12.50 | 2.90 | 2.89 | 3.05 | +0.40 | +16.00% | 49 | 263 | 57.52% |
| VFC241115C00015000 | 2024-06-21 3:57PM EDT | 15.00 | 1.70 | 1.52 | 1.77 | +0.28 | +19.72% | 88 | 5,492 | 53.56% |
| VFC241115C00017500 | 2024-06-21 3:56PM EDT | 17.50 | 0.89 | 0.54 | 0.95 | +0.17 | +23.61% | 87 | 2,492 | 54.88% |
| VFC241115C00020000 | 2024-06-21 3:49PM EDT | 20.00 | 0.48 | 0.46 | 0.51 | +0.05 | +11.63% | 3,148 | 5,517 | 53.61% |
| VFC241115C00022500 | 2024-06-21 3:53PM EDT | 22.50 | 0.26 | 0.24 | 0.29 | +0.03 | +13.04% | 13 | 113 | 54.20% |
| VFC241115C00025000 | 2024-06-18 2:44PM EDT | 25.00 | 0.15 | 0.12 | 0.18 | +0.07 | +87.50% | 1 | 44 | 55.08% |
| VFC241115C00027500 | 2024-06-04 2:33PM EDT | 27.50 | 0.07 | 0.03 | 0.30 | 0.00 | - | 8 | 226 | 63.09% |
| VFC241115C00030000 | 2024-06-11 9:35AM EDT | 30.00 | 0.08 | 0.01 | 0.17 | 0.00 | - | 5 | 8 | 61.91% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC241115P00005000 | 2024-05-22 2:39PM EDT | 5.00 | 0.14 | 0.00 | 0.11 | 0.00 | - | 1 | 8 | 89.06% |
| VFC241115P00007500 | 2024-06-17 10:16AM EDT | 7.50 | 0.15 | 0.01 | 0.33 | 0.00 | - | 2 | 1,321 | 72.66% |
| VFC241115P00010000 | 2024-06-20 10:07AM EDT | 10.00 | 0.38 | 0.30 | 0.34 | 0.00 | - | 1 | 3,690 | 54.79% |
| VFC241115P00012500 | 2024-06-21 3:16PM EDT | 12.50 | 0.98 | 0.91 | 1.03 | -0.02 | -2.00% | 29 | 2,304 | 51.37% |
| VFC241115P00015000 | 2024-06-18 3:37PM EDT | 15.00 | 2.46 | 1.88 | 2.19 | 0.00 | - | 1 | 1,847 | 49.56% |
| VFC241115P00017500 | 2024-06-21 3:05PM EDT | 17.50 | 4.00 | 3.20 | 3.90 | -0.43 | -9.71% | 119 | 2,028 | 47.51% |
| VFC241115P00020000 | 2024-06-21 3:58PM EDT | 20.00 | 5.90 | 5.85 | 6.05 | -0.30 | -4.84% | 2 | 700 | 48.54% |
| VFC241115P00022500 | 2024-04-24 3:21PM EDT | 22.50 | 9.50 | 8.45 | 10.40 | 0.00 | - | 1 | 29 | 90.82% |
| VFC241115P00025000 | 2024-04-08 3:59PM EDT | 25.00 | 11.40 | 12.35 | 12.60 | 0.00 | - | 2 | 0 | 117.97% |
© 2024 Yahoo. Tutti i diritti riservati.