Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 5.00 | 0.14 | 0.00 | - | 1 | 8 |
6.56 | -0.13 | -1.94% | 12 | 53 | 7.50 | 0.31 | 0.00 | - | 3 | 1,321 |
4.30 | 0.00 | - | 5 | 232 | 10.00 | 0.41 | +0.02 | +5.13% | 2 | 3,689 |
2.60 | 0.00 | - | 22 | 261 | 12.50 | 1.19 | +0.09 | +8.18% | 2 | 2,324 |
1.47 | -0.05 | -3.29% | 31 | 5,473 | 15.00 | 2.50 | +0.09 | +3.73% | 188 | 1,887 |
0.78 | -0.02 | -2.50% | 818 | 2,078 | 17.50 | 4.23 | 0.00 | - | 8 | 2,025 |
0.41 | 0.00 | - | 35 | 773 | 20.00 | 6.85 | 0.00 | - | 6 | 699 |
0.23 | +0.03 | +15.00% | 1 | 101 | 22.50 | 9.50 | 0.00 | - | 1 | 29 |
0.12 | 0.00 | - | 2 | 42 | 25.00 | 11.40 | 0.00 | - | 2 | 0 |
0.07 | 0.00 | - | 8 | 226 | 27.50 | - | - | - | - | - |
0.08 | 0.00 | - | 5 | 8 | 30.00 | - | - | - | - | - |