Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
80,59 -0,70 (-0,86%) Bitcoin EUR
60.246,35 +152,79 (+0,25%)
V.F. Corporation (VFC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 settembre 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC250919C00005000 | 2024-06-14 11:25AM EDT | 5.00 | 8.83 | 7.10 | 12.00 | 0.00 | - | 1 | 4 | 68.65% |
| VFC250919C00007500 | 2024-05-23 9:30AM EDT | 7.50 | 4.38 | 6.40 | 10.00 | 0.00 | - | 1 | 2 | 85.89% |
| VFC250919C00010000 | 2024-06-18 1:39PM EDT | 10.00 | 5.00 | 4.50 | 7.25 | 0.00 | - | 40 | 102 | 62.50% |
| VFC250919C00012500 | 2024-06-21 10:22AM EDT | 12.50 | 4.15 | 4.05 | 4.40 | +0.15 | +3.75% | 1 | 209 | 55.25% |
| VFC250919C00015000 | 2024-06-17 1:00PM EDT | 15.00 | 3.00 | 2.63 | 3.60 | 0.00 | - | 12 | 118 | 53.69% |
| VFC250919C00017500 | 2024-06-21 1:04PM EDT | 17.50 | 2.33 | 2.08 | 2.53 | +0.25 | +12.02% | 4 | 4,970 | 52.95% |
| VFC250919C00020000 | 2024-06-14 3:17PM EDT | 20.00 | 1.77 | 1.52 | 1.96 | 0.00 | - | 4 | 231 | 52.98% |
| VFC250919C00022500 | 2024-06-21 2:13PM EDT | 22.50 | 1.20 | 0.00 | 1.90 | +0.08 | +7.14% | 1 | 127 | 62.79% |
| VFC250919C00025000 | 2024-06-03 9:40AM EDT | 25.00 | 0.95 | 0.79 | 1.61 | 0.00 | - | 5 | 143 | 56.64% |
| VFC250919C00027500 | 2024-06-18 10:30AM EDT | 27.50 | 0.69 | 0.51 | 0.99 | 0.00 | - | 1 | 60 | 52.47% |
Opzioni di venditaper19 settembre 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC250919P00002500 | 2024-04-05 11:04AM EDT | 2.50 | 0.14 | 0.00 | 0.21 | 0.00 | - | 1 | 1 | 92.58% |
| VFC250919P00005000 | 2024-05-20 9:30AM EDT | 5.00 | 0.38 | 0.00 | 0.49 | 0.00 | - | 1 | 36 | 69.14% |
| VFC250919P00007500 | 2024-06-20 12:38PM EDT | 7.50 | 0.52 | 0.00 | 1.07 | 0.00 | - | 22 | 42 | 57.76% |
| VFC250919P00010000 | 2024-06-17 9:30AM EDT | 10.00 | 1.20 | 0.66 | 1.16 | 0.00 | - | 2 | 43 | 53.17% |
| VFC250919P00012500 | 2024-06-18 11:32AM EDT | 12.50 | 2.04 | 1.65 | 2.09 | 0.00 | - | 7 | 38 | 49.41% |
| VFC250919P00015000 | 2024-06-20 2:36PM EDT | 15.00 | 3.45 | 2.27 | 4.05 | 0.00 | - | 1 | 129 | 57.67% |
| VFC250919P00017500 | 2024-06-07 11:31AM EDT | 17.50 | 5.44 | 4.65 | 5.80 | 0.00 | - | 2 | 7 | 57.79% |
| VFC250919P00020000 | 2024-05-28 9:43AM EDT | 20.00 | 7.70 | 5.80 | 7.15 | 0.00 | - | 4 | 36 | 48.41% |
| VFC250919P00022500 | 2024-04-08 1:29PM EDT | 22.50 | 9.41 | 8.85 | 12.50 | 0.00 | - | - | 1 | 72.27% |
| VFC250919P00025000 | 2024-06-11 10:37AM EDT | 25.00 | 11.33 | 10.80 | 11.25 | 0.00 | - | 14 | 53 | 43.60% |
| VFC250919P00027500 | 2024-06-12 10:08AM EDT | 27.50 | 13.55 | 12.05 | 13.60 | 0.00 | - | - | 9 | 44.19% |
© 2024 Yahoo. Tutti i diritti riservati.