Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2.50 | 0.14 | 0.00 | - | 1 | 1 |
8.83 | +0.23 | +2.67% | 1 | 4 | 5.00 | 0.38 | 0.00 | - | 1 | 36 |
4.38 | 0.00 | - | 1 | 2 | 7.50 | 0.82 | 0.00 | - | 20 | 20 |
5.10 | 0.00 | - | 20 | 92 | 10.00 | 1.20 | 0.00 | - | 3 | 41 |
3.85 | 0.00 | - | 98 | 160 | 12.50 | 2.21 | +0.11 | +5.24% | 6 | 32 |
2.51 | 0.00 | - | 10 | 118 | 15.00 | 3.80 | 0.00 | - | 8 | 128 |
2.07 | 0.00 | - | 3 | 4,969 | 17.50 | 5.44 | 0.00 | - | 2 | 7 |
1.77 | +0.24 | +15.69% | 4 | 231 | 20.00 | 7.70 | 0.00 | - | 4 | 36 |
1.12 | 0.00 | - | 1 | 127 | 22.50 | 9.41 | 0.00 | - | - | 1 |
0.95 | 0.00 | - | 5 | 143 | 25.00 | 11.33 | 0.00 | - | 14 | 53 |
0.65 | 0.00 | - | 19 | 60 | 27.50 | 13.55 | 0.00 | - | - | 9 |