Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VFC240621C00010500 | 2024-05-31 11:05AM EDT | 2024-06-21 | 3.20 | 2.75 | 3.25 | 0.00 | - | 2 | 0 | 157.03% |
VFC240628C00010500 | 2024-05-23 9:30AM EDT | 2024-06-28 | 1.21 | 1.56 | 3.25 | 0.00 | - | - | 4 | 107.03% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VFC240621P00010500 | 2024-06-11 11:10AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.39 | 0.00 | - | 1 | 148 | 185.94% |
VFC240628P00010500 | 2024-06-05 2:01PM EDT | 2024-06-28 | 0.03 | 0.01 | 0.71 | 0.00 | - | 1 | 86 | 156.25% |
VFC240705P00010500 | 2024-05-29 11:07AM EDT | 2024-07-05 | 0.16 | 0.00 | 0.72 | 0.00 | - | 3 | 3 | 125.98% |
VFC240712P00010500 | 2024-06-04 3:14PM EDT | 2024-07-12 | 0.08 | 0.00 | 0.73 | 0.00 | - | 8 | 10 | 108.98% |